| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
27
|
106
|
26.45
|
|
2026-06-04
|
224
|
14
|
210
|
26.40
|
|
2026-06-01
|
143
|
6
|
137
|
25.80
|
|
2026-05-29
|
50
|
253
|
-203
|
25.45
|
|
2026-05-28
|
119
|
273
|
-154
|
25.20
|
|
2026-05-26
|
21
|
201
|
-180
|
25.55
|
|
2026-05-25
|
143
|
303
|
-160
|
25.65
|
|
2026-05-22
|
36
|
196
|
-160
|
25.80
|
|
2026-05-18
|
8
|
129
|
-121
|
26.35
|
|
2026-05-15
|
23
|
207
|
-184
|
26.00
|
|
2026-05-13
|
27
|
154
|
-127
|
26.05
|
|
2026-05-12
|
44
|
401
|
-357
|
25.85
|
|
2026-05-06
|
298
|
10
|
288
|
25.60
|
|
2026-05-05
|
44
|
358
|
-314
|
25.60
|
|
2026-05-04
|
106
|
20
|
86
|
25.60
|
|
2026-04-30
|
67
|
365
|
-298
|
25.75
|
|
2026-04-27
|
37
|
354
|
-317
|
26.20
|
|
2026-04-24
|
92
|
306
|
-214
|
26.60
|
|
2026-04-21
|
248
|
0
|
248
|
27.05
|
|
2026-04-15
|
6
|
122
|
-116
|
28.05
|
|
2026-04-02
|
399
|
13
|
386
|
28.45
|
|
2026-03-31
|
28
|
2
|
26
|
28.30
|
|
2026-03-30
|
82
|
20
|
62
|
28.55
|
|
2026-03-27
|
223
|
120
|
103
|
28.90
|
|
2026-03-26
|
81
|
320
|
-239
|
28.60
|
|
2026-03-24
|
57
|
1
|
56
|
28.55
|
|
2026-03-23
|
84
|
0
|
84
|
28.35
|
|
2026-03-19
|
121
|
2
|
119
|
28.60
|
|
2026-03-18
|
802
|
2
|
800
|
29.05
|
|
2026-03-17
|
1411
|
0
|
1411
|
29.15
|
|
2026-03-16
|
403
|
1
|
402
|
29.15
|
|
2026-03-13
|
362
|
100
|
262
|
29.50
|
|
2026-03-09
|
20
|
152
|
-132
|
29.55
|
|
2026-03-06
|
134
|
2
|
132
|
30.10
|
|
2026-02-23
|
1
|
119
|
-118
|
31.15
|
|
2026-02-03
|
110
|
4
|
106
|
30.40
|
|
2026-02-02
|
53
|
1
|
52
|
30.60
|
|
2026-01-09
|
5
|
144
|
-139
|
31.25
|
|
2026-01-02
|
7
|
73
|
-66
|
30.25
|
|
2025-12-04
|
131
|
21
|
110
|
31.40
|
|
2025-11-17
|
152
|
7
|
145
|
29.75
|
|
2025-10-20
|
1
|
83
|
-82
|
29.20
|
|
2025-10-02
|
4
|
122
|
-118
|
28.85
|
|
2025-09-23
|
83
|
20
|
63
|
28.90
|
|
2025-09-19
|
194
|
0
|
194
|
28.80
|
|
2025-09-16
|
1
|
122
|
-121
|
28.25
|
|
2025-09-11
|
310
|
3
|
307
|
28.10
|
|
2025-09-05
|
0
|
100
|
-100
|
28.55
|
|
2025-08-22
|
5
|
80
|
-75
|
28.35
|
|
2025-08-19
|
5
|
106
|
-101
|
28.45
|
|
2025-08-18
|
10
|
58
|
-48
|
28.55
|
|
2025-08-11
|
16
|
110
|
-94
|
28.25
|
|
2025-08-07
|
104
|
1
|
103
|
28.30
|
|
2025-07-30
|
84
|
1
|
83
|
28.65
|
|
2025-06-19
|
11
|
70
|
-59
|
30.35
|
|
2025-06-03
|
106
|
14
|
92
|
30.40
|
|
2025-05-09
|
0
|
47
|
-47
|
33.10
|
|
2025-05-08
|
0
|
50
|
-50
|
32.70
|
|
2025-04-30
|
22
|
0
|
22
|
32.75
|
|
2025-04-25
|
54
|
1
|
53
|
31.40
|
|
2025-04-21
|
7
|
620
|
-613
|
30.05
|
|
2025-04-18
|
4
|
482
|
-478
|
30.60
|
|
2025-04-17
|
5
|
805
|
-800
|
30.70
|
|
2025-04-16
|
8
|
250
|
-242
|
30.65
|
|
2025-04-15
|
0
|
751
|
-751
|
31.55
|
|
2025-04-14
|
4
|
235
|
-231
|
30.60
|
|
2025-04-11
|
22
|
764
|
-742
|
30.30
|
|
2025-04-08
|
167
|
4368
|
-4201
|
28.60
|
|
2025-04-07
|
6
|
391
|
-385
|
31.75
|
|
2025-04-02
|
1
|
60
|
-59
|
35.25
|
|
2025-03-18
|
206
|
7
|
199
|
36.80
|
|
2025-03-17
|
214
|
10
|
204
|
36.05
|
|
2025-03-14
|
233
|
20
|
213
|
35.90
|
|
2025-03-13
|
1344
|
3
|
1341
|
35.70
|
|
2025-03-11
|
1229
|
5
|
1224
|
36.45
|
|
2025-03-10
|
308
|
0
|
308
|
38.10
|
|
2025-03-07
|
1278
|
2
|
1276
|
38.30
|
|
2025-03-06
|
666
|
6
|
660
|
38.30
|
|
2025-03-05
|
351
|
1
|
350
|
38.85
|
|
2025-03-03
|
60
|
122
|
-62
|
38.10
|
|
2025-02-27
|
409
|
28
|
381
|
38.40
|
|
2025-02-26
|
1
|
162
|
-161
|
38.70
|
|
2025-02-25
|
262
|
196
|
66
|
38.65
|
|
2025-02-21
|
2
|
528
|
-526
|
38.10
|
|
2025-02-18
|
422
|
121
|
301
|
37.55
|
|
2025-02-17
|
470
|
1
|
469
|
37.55
|
|
2025-02-14
|
206
|
0
|
206
|
37.15
|
|
2025-02-11
|
385
|
4
|
381
|
37.75
|
|
2025-02-10
|
770
|
0
|
770
|
37.15
|
|
2025-02-06
|
389
|
5
|
384
|
37.55
|
|
2025-01-20
|
4
|
41
|
-37
|
36.35
|
|
2024-12-20
|
9
|
413
|
-404
|
38.70
|
|
2024-12-06
|
144
|
2
|
142
|
43.70
|
|
2024-11-07
|
101
|
1
|
100
|
39.40
|
|
2024-08-28
|
1
|
50
|
-49
|
34.80
|
|
2024-07-08
|
132
|
24
|
108
|
34.50
|
|
2024-07-02
|
117
|
5
|
112
|
34.65
|
| 合計 | 17482 | 16274 | 1208 | |