| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
75
|
-57
|
43.45
|
|
2026-06-02
|
22
|
1
|
21
|
39.35
|
|
2026-05-25
|
4
|
54
|
-50
|
39.50
|
|
2026-05-19
|
3
|
28
|
-25
|
37.35
|
|
2026-05-18
|
47
|
1
|
46
|
36.80
|
|
2026-05-08
|
85
|
16
|
69
|
36.80
|
|
2026-05-07
|
65
|
7
|
58
|
37.30
|
|
2026-03-19
|
1
|
49
|
-48
|
34.90
|
|
2026-03-12
|
17
|
182
|
-165
|
34.25
|
|
2026-03-03
|
8
|
57
|
-49
|
31.40
|
|
2026-02-23
|
4
|
98
|
-94
|
30.90
|
|
2026-01-27
|
115
|
187
|
-72
|
32.15
|
|
2026-01-13
|
53
|
135
|
-82
|
32.55
|
|
2025-12-18
|
3
|
16
|
-13
|
31.40
|
|
2025-12-10
|
163
|
37
|
126
|
32.00
|
|
2025-11-21
|
3
|
37
|
-34
|
31.35
|
|
2025-11-03
|
0
|
13
|
-13
|
30.40
|
|
2025-10-30
|
33
|
75
|
-42
|
31.05
|
|
2025-10-29
|
48
|
65
|
-17
|
31.20
|
|
2025-10-20
|
2
|
22
|
-20
|
30.80
|
|
2025-10-09
|
101
|
70
|
31
|
30.75
|
|
2025-10-08
|
10
|
55
|
-45
|
31.20
|
|
2025-10-07
|
1
|
39
|
-38
|
31.65
|
|
2025-09-16
|
56
|
0
|
56
|
33.00
|
|
2025-09-10
|
48
|
5
|
43
|
33.25
|
|
2025-08-25
|
19
|
66
|
-47
|
30.85
|
|
2025-08-19
|
84
|
14
|
70
|
30.95
|
|
2025-08-06
|
77
|
12
|
65
|
31.85
|
|
2025-08-01
|
94
|
37
|
57
|
30.25
|
|
2025-07-04
|
7
|
31
|
-24
|
27.20
|
|
2025-06-30
|
24
|
6
|
18
|
26.05
|
|
2025-06-26
|
0
|
22
|
-22
|
26.50
|
|
2025-06-25
|
4
|
41
|
-37
|
26.15
|
|
2025-06-19
|
58
|
6
|
52
|
26.30
|
|
2025-06-11
|
3
|
28
|
-25
|
26.95
|
|
2025-06-09
|
4
|
151
|
-147
|
26.90
|
|
2025-06-04
|
6
|
47
|
-41
|
27.10
|
|
2025-06-02
|
48
|
0
|
48
|
26.45
|
|
2025-05-23
|
17
|
89
|
-72
|
27.35
|
|
2025-05-16
|
76
|
14
|
62
|
27.40
|
|
2025-05-15
|
191
|
40
|
151
|
27.30
|
|
2025-04-25
|
132
|
47
|
85
|
28.05
|
|
2025-04-15
|
0
|
14
|
-14
|
39.20
|
|
2025-04-08
|
73
|
3
|
70
|
36.60
|
|
2025-03-17
|
1
|
26
|
-25
|
41.50
|
|
2025-03-04
|
20
|
2
|
18
|
42.55
|
|
2025-02-10
|
14
|
45
|
-31
|
40.60
|
|
2024-11-19
|
31
|
1
|
30
|
42.10
|
|
2024-11-18
|
1
|
13
|
-12
|
42.35
|
|
2024-11-12
|
16
|
0
|
16
|
41.20
|
|
2024-11-11
|
23
|
0
|
23
|
41.90
|
|
2024-11-04
|
0
|
10
|
-10
|
44.15
|
|
2024-10-24
|
11
|
0
|
11
|
45.10
|
|
2024-10-01
|
11
|
0
|
11
|
47.15
|
|
2024-08-29
|
15
|
3
|
12
|
48.60
|
|
2024-08-27
|
0
|
10
|
-10
|
48.70
|
|
2024-08-08
|
0
|
20
|
-20
|
47.15
|
|
2024-08-05
|
4
|
54
|
-50
|
46.85
|
|
2024-07-29
|
0
|
24
|
-24
|
52.90
|
| 合計 | 1974 | 2200 | -226 | |
