| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
23.30
|
|
2026-06-04
|
0
|
0
|
0
|
22.95
|
|
2026-05-25
|
0
|
1
|
-1
|
22.85
|
|
2026-05-22
|
0
|
0
|
0
|
23.45
|
|
2026-05-14
|
0
|
1
|
-1
|
23.95
|
|
2026-05-13
|
0
|
0
|
0
|
24.15
|
|
2026-05-12
|
3
|
1
|
2
|
24.25
|
|
2026-05-11
|
2
|
9
|
-7
|
24.00
|
|
2026-05-08
|
3
|
0
|
3
|
24.50
|
|
2026-05-07
|
1
|
2
|
-1
|
24.75
|
|
2026-04-17
|
0
|
0
|
0
|
35.50
|
|
2026-04-15
|
0
|
2
|
-2
|
35.05
|
|
2026-04-13
|
0
|
0
|
0
|
33.00
|
|
2026-04-09
|
0
|
2
|
-2
|
32.50
|
|
2026-04-01
|
0
|
60
|
-60
|
32.35
|
|
2026-03-17
|
0
|
0
|
0
|
27.70
|
|
2026-03-16
|
0
|
1
|
-1
|
27.75
|
|
2026-03-05
|
0
|
1
|
-1
|
27.70
|
|
2026-02-09
|
0
|
1
|
-1
|
26.35
|
|
2026-01-09
|
0
|
0
|
0
|
24.75
|
|
2025-12-30
|
0
|
1
|
-1
|
27.35
|
|
2025-12-18
|
0
|
2
|
-2
|
27.35
|
|
2025-11-24
|
0
|
3
|
-3
|
22.95
|
|
2025-11-21
|
0
|
0
|
0
|
20.90
|
|
2025-11-13
|
0
|
0
|
0
|
21.35
|
|
2025-11-06
|
0
|
2
|
-2
|
21.65
|
|
2025-10-21
|
0
|
0
|
0
|
20.20
|
|
2025-10-20
|
0
|
0
|
0
|
21.00
|
|
2025-10-03
|
0
|
0
|
0
|
21.85
|
|
2025-09-24
|
2
|
0
|
2
|
19.85
|
|
2025-09-05
|
0
|
0
|
0
|
17.05
|
|
2025-08-19
|
0
|
0
|
0
|
17.35
|
|
2025-08-15
|
0
|
0
|
0
|
17.30
|
|
2025-08-12
|
0
|
0
|
0
|
17.40
|
|
2025-08-08
|
0
|
1
|
-1
|
17.65
|
|
2025-08-07
|
0
|
0
|
0
|
17.50
|
|
2025-08-05
|
0
|
0
|
0
|
17.55
|
|
2025-08-01
|
0
|
0
|
0
|
17.20
|
|
2025-07-31
|
0
|
0
|
0
|
17.20
|
|
2025-07-21
|
0
|
0
|
0
|
17.00
|
|
2025-07-15
|
1
|
0
|
1
|
17.45
|
|
2025-06-18
|
0
|
0
|
0
|
18.25
|
|
2025-06-13
|
0
|
0
|
0
|
17.90
|
|
2025-05-22
|
0
|
0
|
0
|
18.55
|
|
2025-05-15
|
0
|
0
|
0
|
19.55
|
|
2025-05-02
|
1
|
0
|
1
|
19.05
|
|
2025-04-24
|
0
|
1
|
-1
|
18.60
|
|
2025-03-31
|
0
|
0
|
0
|
20.00
|
|
2025-03-28
|
1
|
0
|
1
|
19.75
|
|
2025-03-27
|
0
|
0
|
0
|
20.50
|
|
2025-03-21
|
0
|
1
|
-1
|
20.00
|
|
2025-03-10
|
1
|
0
|
1
|
22.00
|
|
2025-03-06
|
0
|
0
|
0
|
23.00
|
|
2025-03-03
|
1
|
0
|
1
|
22.25
|
|
2025-02-24
|
0
|
0
|
0
|
23.50
|
|
2025-01-14
|
0
|
0
|
0
|
25.55
|
|
2024-11-22
|
0
|
0
|
0
|
25.90
|
|
2024-11-13
|
0
|
0
|
0
|
25.50
|
|
2024-11-11
|
0
|
1
|
-1
|
25.85
|
|
2024-11-07
|
0
|
0
|
0
|
24.90
|
|
2024-11-05
|
0
|
0
|
0
|
24.75
|
|
2024-10-25
|
0
|
0
|
0
|
24.10
|
|
2024-10-18
|
0
|
1
|
-1
|
24.65
|
|
2024-10-11
|
0
|
0
|
0
|
24.75
|
|
2024-10-09
|
1
|
0
|
1
|
24.85
|
|
2024-09-24
|
0
|
0
|
0
|
25.10
|
|
2024-09-19
|
0
|
1
|
-1
|
26.10
|
|
2024-08-07
|
0
|
0
|
0
|
24.25
|
|
2024-08-06
|
3
|
0
|
3
|
23.05
|
|
2024-08-05
|
0
|
2
|
-2
|
23.05
|
|
2024-07-22
|
0
|
2
|
-2
|
23.95
|
|
2024-07-16
|
0
|
0
|
0
|
22.50
|
|
2024-07-15
|
0
|
0
|
0
|
22.70
|
|
2024-07-12
|
0
|
0
|
0
|
23.05
|
|
2024-07-11
|
0
|
0
|
0
|
23.05
|
|
2024-07-10
|
0
|
0
|
0
|
23.05
|
|
2024-07-09
|
0
|
0
|
0
|
23.05
|
|
2024-07-04
|
0
|
0
|
0
|
22.65
|
|
2024-07-01
|
0
|
0
|
0
|
22.95
|
|
2024-06-28
|
0
|
0
|
0
|
23.35
|
|
2024-06-27
|
0
|
0
|
0
|
23.35
|
|
2024-06-11
|
0
|
0
|
0
|
23.50
|
|
2024-06-07
|
0
|
0
|
0
|
23.80
|
| 合計 | 22 | 99 | -77 | |
