| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
17
|
185
|
-168
|
15.01
|
|
2026-07-17
|
180
|
54
|
126
|
14.56
|
|
2026-07-07
|
43
|
76
|
-33
|
14.94
|
|
2026-07-03
|
32
|
513
|
-481
|
14.88
|
|
2026-06-30
|
343
|
15
|
328
|
14.59
|
|
2026-06-29
|
12
|
85
|
-73
|
14.81
|
|
2026-06-26
|
26
|
164
|
-138
|
14.65
|
|
2026-06-25
|
26
|
110
|
-84
|
14.95
|
|
2026-06-23
|
371
|
206
|
165
|
15.16
|
|
2026-06-22
|
189
|
320
|
-131
|
15.55
|
|
2026-06-09
|
1
|
103
|
-102
|
15.81
|
|
2026-06-04
|
6
|
114
|
-108
|
15.77
|
|
2026-04-30
|
13
|
495
|
-482
|
15.77
|
|
2026-04-29
|
2
|
211
|
-209
|
15.83
|
|
2026-04-20
|
15
|
103
|
-88
|
15.59
|
|
2026-04-17
|
98
|
27
|
71
|
15.63
|
|
2026-04-16
|
9
|
90
|
-81
|
15.78
|
|
2026-04-15
|
73
|
20
|
53
|
15.82
|
|
2026-03-27
|
29
|
0
|
29
|
15.59
|
|
2026-03-26
|
119
|
5
|
114
|
15.52
|
|
2026-03-23
|
84
|
335
|
-251
|
15.40
|
|
2026-03-17
|
182
|
23
|
159
|
16.19
|
|
2026-03-16
|
49
|
6
|
43
|
16.18
|
|
2026-03-12
|
138
|
1
|
137
|
16.14
|
|
2026-03-09
|
13
|
439
|
-426
|
15.92
|
|
2026-01-08
|
3
|
94
|
-91
|
15.42
|
|
2025-11-28
|
121
|
14
|
107
|
15.32
|
|
2025-11-27
|
98
|
11
|
87
|
15.45
|
|
2025-11-21
|
46
|
255
|
-209
|
15.25
|
|
2025-11-10
|
1
|
146
|
-145
|
15.45
|
|
2025-11-07
|
8
|
222
|
-214
|
15.28
|
|
2025-10-30
|
9
|
170
|
-161
|
14.82
|
|
2025-10-29
|
7
|
65
|
-58
|
14.77
|
|
2025-10-23
|
0
|
170
|
-170
|
14.64
|
|
2025-10-17
|
38
|
1220
|
-1182
|
14.41
|
|
2025-10-16
|
51
|
290
|
-239
|
14.46
|
|
2025-10-14
|
41
|
703
|
-662
|
14.22
|
|
2025-10-13
|
344
|
64
|
280
|
13.96
|
|
2025-10-08
|
111
|
20
|
91
|
13.90
|
|
2025-10-02
|
33
|
764
|
-731
|
14.00
|
|
2025-09-30
|
107
|
216
|
-109
|
13.92
|
|
2025-09-24
|
19
|
70
|
-51
|
13.88
|
|
2025-09-19
|
11
|
97
|
-86
|
14.16
|
|
2025-09-09
|
32
|
221
|
-189
|
14.04
|
|
2025-09-04
|
235
|
100
|
135
|
13.83
|
|
2025-08-14
|
8
|
135
|
-127
|
13.94
|
|
2025-08-08
|
64
|
26
|
38
|
13.69
|
|
2025-07-25
|
8
|
265
|
-257
|
13.67
|
|
2025-06-16
|
1
|
154
|
-153
|
13.07
|
|
2025-05-29
|
44
|
3
|
41
|
12.73
|
|
2025-05-12
|
66
|
713
|
-647
|
12.49
|
|
2025-03-17
|
35
|
210
|
-175
|
14.06
|
|
2025-03-14
|
2
|
314
|
-312
|
13.83
|
|
2025-02-24
|
52
|
260
|
-208
|
13.04
|
|
2025-02-04
|
33
|
134
|
-101
|
12.60
|
|
2025-01-20
|
27
|
363
|
-336
|
12.55
|
|
2025-01-13
|
241
|
119
|
122
|
12.56
|
|
2025-01-09
|
15
|
160
|
-145
|
12.72
|
|
2025-01-08
|
171
|
0
|
171
|
12.59
|
|
2025-01-07
|
313
|
14
|
299
|
12.60
|
|
2025-01-03
|
188
|
0
|
188
|
12.80
|
|
2024-12-31
|
12
|
217
|
-205
|
13.15
|
|
2024-12-30
|
1
|
321
|
-320
|
13.08
|
|
2024-12-25
|
45
|
333
|
-288
|
13.01
|
|
2024-12-16
|
26
|
188
|
-162
|
12.74
|
|
2024-12-12
|
28
|
269
|
-241
|
13.12
|
|
2024-12-06
|
1
|
284
|
-283
|
12.69
|
|
2024-12-05
|
105
|
53
|
52
|
12.50
|
|
2024-11-29
|
712
|
33
|
679
|
12.36
|
|
2024-11-22
|
139
|
16
|
123
|
12.47
|
|
2024-11-15
|
9
|
171
|
-162
|
12.66
|
|
2024-11-12
|
59
|
273
|
-214
|
12.97
|
|
2024-10-22
|
65
|
187
|
-122
|
13.10
|
|
2024-10-21
|
251
|
34
|
217
|
13.07
|
|
2024-10-04
|
525
|
2005
|
-1480
|
14.30
|
|
2024-09-27
|
136
|
1179
|
-1043
|
12.26
|
|
2024-09-25
|
143
|
807
|
-664
|
11.78
|
|
2024-09-24
|
102
|
578
|
-476
|
11.53
|
|
2024-09-11
|
237
|
3
|
234
|
10.43
|
|
2024-09-10
|
118
|
23
|
95
|
10.62
|
|
2024-09-09
|
168
|
46
|
122
|
10.65
|
|
2024-09-06
|
6
|
210
|
-204
|
10.82
|
|
2024-09-05
|
16
|
1031
|
-1015
|
10.83
|
|
2024-09-04
|
36
|
158
|
-122
|
10.86
|
|
2024-08-30
|
168
|
69
|
99
|
11.17
|
|
2024-08-22
|
25
|
155
|
-130
|
10.96
|
|
2024-08-07
|
403
|
6
|
397
|
11.07
|
|
2024-08-06
|
412
|
22
|
390
|
10.87
|
|
2024-07-29
|
8
|
112
|
-104
|
11.16
|
| 合計 | 8609 | 20265 | -11656 | |
