| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
23.60
|
|
2026-07-20
|
0
|
1
|
-1
|
23.55
|
|
2026-06-25
|
0
|
0
|
0
|
25.85
|
|
2026-06-15
|
0
|
0
|
0
|
25.60
|
|
2026-06-11
|
0
|
0
|
0
|
25.65
|
|
2026-06-02
|
0
|
1
|
-1
|
24.70
|
|
2026-05-06
|
0
|
1
|
-1
|
26.15
|
|
2026-04-30
|
0
|
1
|
-1
|
25.75
|
|
2026-04-29
|
0
|
1
|
-1
|
25.75
|
|
2026-04-24
|
0
|
0
|
0
|
25.55
|
|
2026-04-23
|
0
|
1
|
-1
|
25.50
|
|
2026-04-22
|
0
|
1
|
-1
|
25.45
|
|
2026-04-21
|
0
|
1
|
-1
|
25.45
|
|
2026-04-20
|
0
|
0
|
0
|
26.85
|
|
2026-04-16
|
0
|
0
|
0
|
26.95
|
|
2026-04-14
|
0
|
0
|
0
|
26.45
|
|
2026-04-07
|
0
|
0
|
0
|
25.55
|
|
2026-03-16
|
0
|
2
|
-2
|
27.20
|
|
2026-03-13
|
0
|
1
|
-1
|
27.25
|
|
2026-03-03
|
0
|
2
|
-2
|
27.80
|
|
2026-03-02
|
2
|
1
|
1
|
27.45
|
|
2026-02-09
|
0
|
1
|
-1
|
26.55
|
|
2026-02-03
|
0
|
7
|
-7
|
26.35
|
|
2026-01-30
|
0
|
2
|
-2
|
26.20
|
|
2026-01-21
|
0
|
0
|
0
|
24.50
|
|
2026-01-14
|
0
|
0
|
0
|
24.85
|
|
2026-01-09
|
0
|
1
|
-1
|
25.45
|
|
2025-12-31
|
0
|
1
|
-1
|
25.45
|
|
2025-12-18
|
0
|
4
|
-4
|
25.45
|
|
2025-12-10
|
0
|
6
|
-6
|
25.60
|
|
2025-12-09
|
0
|
1
|
-1
|
25.10
|
|
2025-12-08
|
0
|
1
|
-1
|
25.00
|
|
2025-12-05
|
0
|
2
|
-2
|
24.90
|
|
2025-12-04
|
0
|
2
|
-2
|
24.85
|
|
2025-12-03
|
4
|
2
|
2
|
24.75
|
|
2025-12-01
|
0
|
1
|
-1
|
24.65
|
|
2025-11-26
|
0
|
0
|
0
|
24.65
|
|
2025-11-25
|
0
|
2
|
-2
|
24.70
|
|
2025-11-24
|
0
|
1
|
-1
|
24.60
|
|
2025-11-21
|
0
|
1
|
-1
|
24.55
|
|
2025-11-20
|
0
|
2
|
-2
|
24.45
|
|
2025-11-19
|
0
|
1
|
-1
|
24.20
|
|
2025-11-14
|
2
|
4
|
-2
|
25.05
|
|
2025-11-13
|
0
|
2
|
-2
|
25.35
|
|
2025-11-11
|
1
|
0
|
1
|
25.90
|
|
2025-11-06
|
0
|
1
|
-1
|
26.10
|
|
2025-11-03
|
0
|
3
|
-3
|
26.15
|
|
2025-10-31
|
2
|
0
|
2
|
26.15
|
|
2025-10-30
|
0
|
0
|
0
|
26.40
|
|
2025-10-28
|
1
|
0
|
1
|
26.45
|
|
2025-10-21
|
0
|
3
|
-3
|
26.05
|
|
2025-10-17
|
0
|
1
|
-1
|
24.85
|
|
2025-10-14
|
0
|
4
|
-4
|
25.05
|
|
2025-10-09
|
0
|
10
|
-10
|
26.05
|
|
2025-10-03
|
6
|
20
|
-14
|
27.45
|
|
2025-10-02
|
5
|
9
|
-4
|
25.45
|
|
2025-09-30
|
1
|
0
|
1
|
24.50
|
|
2025-09-25
|
0
|
2
|
-2
|
24.30
|
|
2025-09-24
|
0
|
1
|
-1
|
24.00
|
|
2025-09-22
|
1
|
6
|
-5
|
23.80
|
|
2025-09-18
|
0
|
2
|
-2
|
23.50
|
|
2025-09-15
|
0
|
1
|
-1
|
23.40
|
|
2025-09-08
|
0
|
2
|
-2
|
22.65
|
|
2025-09-05
|
0
|
1
|
-1
|
22.40
|
|
2025-09-04
|
2
|
1
|
1
|
22.45
|
|
2025-09-01
|
1
|
2
|
-1
|
21.90
|
|
2025-08-27
|
0
|
0
|
0
|
21.35
|
|
2025-08-25
|
1
|
4
|
-3
|
21.20
|
|
2025-08-22
|
0
|
3
|
-3
|
21.25
|
|
2025-08-21
|
0
|
1
|
-1
|
20.95
|
|
2025-08-19
|
0
|
1
|
-1
|
20.90
|
|
2025-08-18
|
0
|
0
|
0
|
20.90
|
|
2025-08-15
|
0
|
2
|
-2
|
20.95
|
|
2025-08-14
|
0
|
0
|
0
|
21.00
|
|
2025-08-13
|
0
|
1
|
-1
|
21.00
|
|
2025-08-12
|
0
|
0
|
0
|
20.75
|
|
2025-08-11
|
0
|
2
|
-2
|
20.85
|
|
2025-08-08
|
0
|
2
|
-2
|
20.70
|
|
2025-08-07
|
0
|
1
|
-1
|
20.90
|
|
2025-08-04
|
0
|
2
|
-2
|
20.85
|
|
2025-07-29
|
1
|
2
|
-1
|
20.95
|
|
2025-07-28
|
0
|
0
|
0
|
20.90
|
|
2025-07-22
|
0
|
2
|
-2
|
21.20
|
|
2025-07-17
|
0
|
0
|
0
|
21.55
|
|
2025-07-14
|
0
|
0
|
0
|
21.60
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
0
|
0
|
22.00
|
|
2025-06-30
|
0
|
1
|
-1
|
21.90
|
|
2025-06-27
|
0
|
0
|
0
|
22.20
|
|
2025-06-24
|
0
|
0
|
0
|
21.85
|
|
2025-06-23
|
0
|
0
|
0
|
21.85
|
|
2025-06-20
|
0
|
0
|
0
|
21.90
|
|
2025-06-19
|
0
|
0
|
0
|
21.75
|
|
2025-06-18
|
0
|
0
|
0
|
22.25
|
|
2025-06-10
|
0
|
0
|
0
|
22.20
|
|
2025-06-06
|
0
|
0
|
0
|
22.05
|
|
2025-06-04
|
0
|
1
|
-1
|
22.30
|
|
2025-05-27
|
0
|
1
|
-1
|
22.25
|
|
2025-05-26
|
0
|
1
|
-1
|
22.80
|
|
2025-05-23
|
0
|
0
|
0
|
22.65
|
|
2025-05-22
|
0
|
4
|
-4
|
22.60
|
|
2025-05-21
|
1
|
0
|
1
|
22.35
|
|
2025-05-19
|
0
|
0
|
0
|
21.95
|
|
2025-05-15
|
0
|
0
|
0
|
21.85
|
|
2025-05-14
|
0
|
2
|
-2
|
21.90
|
|
2025-05-09
|
0
|
0
|
0
|
21.75
|
|
2025-05-02
|
1
|
0
|
1
|
21.30
|
|
2025-04-29
|
0
|
2
|
-2
|
21.05
|
|
2025-04-23
|
1
|
0
|
1
|
20.85
|
|
2025-04-22
|
0
|
0
|
0
|
20.45
|
|
2025-04-15
|
0
|
2
|
-2
|
21.30
|
|
2025-04-07
|
0
|
3
|
-3
|
20.80
|
|
2025-04-01
|
0
|
0
|
0
|
23.00
|
|
2025-03-28
|
0
|
0
|
0
|
22.90
|
|
2025-03-27
|
0
|
0
|
0
|
22.95
|
|
2025-03-24
|
0
|
2
|
-2
|
23.10
|
|
2025-03-20
|
0
|
4
|
-4
|
23.15
|
|
2025-03-13
|
0
|
2
|
-2
|
23.00
|
|
2025-03-10
|
0
|
0
|
0
|
23.10
|
|
2025-02-27
|
0
|
0
|
0
|
23.05
|
|
2025-02-25
|
0
|
0
|
0
|
23.10
|
|
2025-02-24
|
0
|
4
|
-4
|
23.20
|
|
2025-02-19
|
0
|
1
|
-1
|
22.95
|
|
2025-02-17
|
0
|
2
|
-2
|
23.30
|
|
2025-02-14
|
0
|
1
|
-1
|
23.05
|
|
2025-02-10
|
0
|
1
|
-1
|
23.00
|
|
2025-02-05
|
0
|
2
|
-2
|
22.75
|
|
2025-01-22
|
0
|
1
|
-1
|
22.85
|
|
2025-01-20
|
0
|
0
|
0
|
22.70
|
|
2025-01-15
|
0
|
0
|
0
|
22.55
|
|
2025-01-14
|
0
|
0
|
0
|
22.55
|
|
2025-01-08
|
0
|
0
|
0
|
22.80
|
|
2025-01-07
|
0
|
2
|
-2
|
22.80
|
|
2025-01-06
|
0
|
1
|
-1
|
23.20
|
|
2025-01-03
|
0
|
0
|
0
|
22.95
|
|
2025-01-02
|
1
|
0
|
1
|
22.65
|
|
2024-12-30
|
0
|
0
|
0
|
23.10
|
|
2024-12-25
|
0
|
1
|
-1
|
22.95
|
|
2024-12-24
|
0
|
1
|
-1
|
22.95
|
|
2024-12-23
|
0
|
1
|
-1
|
22.70
|
|
2024-12-20
|
0
|
0
|
0
|
22.70
|
|
2024-12-18
|
0
|
0
|
0
|
23.20
|
|
2024-12-16
|
0
|
0
|
0
|
23.15
|
|
2024-12-11
|
0
|
1
|
-1
|
23.25
|
|
2024-12-02
|
0
|
0
|
0
|
23.25
|
|
2024-11-29
|
0
|
0
|
0
|
23.20
|
|
2024-11-25
|
0
|
0
|
0
|
23.20
|
|
2024-11-21
|
0
|
0
|
0
|
23.15
|
|
2024-11-20
|
0
|
0
|
0
|
22.95
|
|
2024-11-19
|
1
|
0
|
1
|
22.95
|
|
2024-11-15
|
0
|
0
|
0
|
23.35
|
|
2024-11-07
|
0
|
0
|
0
|
23.30
|
|
2024-11-04
|
5
|
3
|
2
|
23.05
|
|
2024-10-29
|
0
|
0
|
0
|
23.30
|
|
2024-10-22
|
0
|
0
|
0
|
23.50
|
|
2024-10-14
|
0
|
0
|
0
|
23.60
|
|
2024-10-07
|
0
|
2
|
-2
|
24.00
|
|
2024-09-26
|
0
|
0
|
0
|
23.45
|
|
2024-09-19
|
0
|
2
|
-2
|
23.80
|
|
2024-09-18
|
1
|
0
|
1
|
23.80
|
|
2024-09-10
|
1
|
0
|
1
|
23.15
|
|
2024-09-09
|
1
|
4
|
-3
|
23.15
|
|
2024-09-06
|
0
|
0
|
0
|
23.55
|
|
2024-08-28
|
1
|
0
|
1
|
24.25
|
|
2024-08-27
|
0
|
0
|
0
|
24.30
|
|
2024-08-16
|
0
|
0
|
0
|
23.90
|
|
2024-08-15
|
0
|
0
|
0
|
23.55
|
|
2024-08-09
|
0
|
2
|
-2
|
24.30
|
|
2024-08-05
|
2
|
0
|
2
|
23.85
|
|
2024-07-31
|
0
|
0
|
0
|
24.85
|
|
2024-07-26
|
0
|
0
|
0
|
24.90
|
| 合計 | 46 | 207 | -161 | |
