| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
2
|
0
|
12.65
|
|
2026-07-20
|
0
|
2
|
-2
|
12.95
|
|
2026-07-17
|
3
|
2
|
1
|
12.55
|
|
2026-07-16
|
1
|
1
|
0
|
13.00
|
|
2026-07-13
|
0
|
0
|
0
|
12.65
|
|
2026-07-09
|
2
|
1
|
1
|
12.80
|
|
2026-07-02
|
0
|
0
|
0
|
12.90
|
|
2026-06-30
|
0
|
1
|
-1
|
12.75
|
|
2026-06-29
|
1
|
0
|
1
|
12.75
|
|
2026-06-26
|
0
|
0
|
0
|
12.75
|
|
2026-06-25
|
1
|
1
|
0
|
12.85
|
|
2026-06-24
|
4
|
3
|
1
|
12.80
|
|
2026-06-23
|
2
|
2
|
0
|
12.90
|
|
2026-06-18
|
1
|
1
|
0
|
12.85
|
|
2026-06-17
|
0
|
0
|
0
|
12.80
|
|
2026-06-15
|
2
|
1
|
1
|
13.10
|
|
2026-06-12
|
1
|
1
|
0
|
13.05
|
|
2026-06-10
|
2
|
2
|
0
|
12.85
|
|
2026-06-04
|
1
|
2
|
-1
|
12.95
|
|
2026-05-28
|
0
|
0
|
0
|
12.65
|
|
2026-05-27
|
0
|
0
|
0
|
12.50
|
|
2026-05-20
|
3
|
2
|
1
|
12.85
|
|
2026-05-19
|
1
|
2
|
-1
|
13.15
|
|
2026-05-13
|
0
|
0
|
0
|
13.60
|
|
2026-04-28
|
2
|
1
|
1
|
13.40
|
|
2026-04-24
|
0
|
5
|
-5
|
13.80
|
|
2026-04-22
|
2
|
2
|
0
|
12.85
|
|
2026-04-21
|
1
|
0
|
1
|
13.20
|
|
2026-04-16
|
5
|
3
|
2
|
13.30
|
|
2026-04-14
|
3
|
3
|
0
|
12.85
|
|
2026-04-08
|
0
|
1
|
-1
|
12.65
|
|
2026-04-07
|
0
|
0
|
0
|
12.65
|
|
2026-04-02
|
1
|
0
|
1
|
12.90
|
|
2026-04-01
|
1
|
0
|
1
|
13.05
|
|
2026-03-27
|
0
|
0
|
0
|
12.95
|
|
2026-03-25
|
0
|
0
|
0
|
12.95
|
|
2026-03-16
|
0
|
1
|
-1
|
12.80
|
|
2026-03-10
|
0
|
0
|
0
|
12.85
|
|
2026-03-04
|
3
|
2
|
1
|
12.90
|
|
2026-03-03
|
0
|
10
|
-10
|
13.25
|
|
2026-03-02
|
1
|
0
|
1
|
13.75
|
|
2026-02-23
|
1
|
0
|
1
|
14.10
|
|
2026-01-30
|
0
|
9
|
-9
|
14.45
|
|
2026-01-29
|
0
|
0
|
0
|
13.15
|
|
2026-01-28
|
1
|
2
|
-1
|
13.15
|
|
2026-01-26
|
3
|
2
|
1
|
12.80
|
|
2026-01-22
|
1
|
1
|
0
|
12.85
|
|
2026-01-20
|
3
|
2
|
1
|
13.00
|
|
2026-01-16
|
2
|
2
|
0
|
12.90
|
|
2026-01-15
|
1
|
1
|
0
|
12.85
|
|
2026-01-14
|
1
|
1
|
0
|
12.90
|
|
2026-01-13
|
2
|
2
|
0
|
12.90
|
|
2026-01-12
|
2
|
2
|
0
|
13.00
|
|
2026-01-08
|
7
|
2
|
5
|
12.50
|
|
2026-01-07
|
2
|
1
|
1
|
12.65
|
|
2026-01-05
|
2
|
2
|
0
|
12.90
|
|
2025-12-30
|
0
|
0
|
0
|
13.15
|
|
2025-12-29
|
1
|
0
|
1
|
13.05
|
|
2025-12-26
|
2
|
1
|
1
|
13.10
|
|
2025-12-24
|
2
|
2
|
0
|
13.20
|
|
2025-12-22
|
0
|
1
|
-1
|
13.35
|
|
2025-12-19
|
1
|
1
|
0
|
13.25
|
|
2025-12-18
|
2
|
2
|
0
|
13.00
|
|
2025-12-12
|
1
|
22
|
-21
|
13.35
|
|
2025-12-08
|
0
|
1
|
-1
|
13.65
|
|
2025-12-03
|
0
|
9
|
-9
|
13.75
|
|
2025-12-02
|
0
|
0
|
0
|
14.00
|
|
2025-12-01
|
0
|
0
|
0
|
13.55
|
|
2025-11-28
|
2
|
1
|
1
|
13.50
|
|
2025-11-21
|
1
|
0
|
1
|
13.00
|
|
2025-11-20
|
2
|
2
|
0
|
13.10
|
|
2025-11-14
|
1
|
1
|
0
|
13.25
|
|
2025-11-13
|
0
|
0
|
0
|
13.20
|
|
2025-11-12
|
1
|
1
|
0
|
13.15
|
|
2025-11-05
|
0
|
0
|
0
|
13.30
|
|
2025-11-04
|
0
|
0
|
0
|
13.10
|
|
2025-11-03
|
0
|
0
|
0
|
13.05
|
|
2025-10-30
|
1
|
0
|
1
|
13.15
|
|
2025-10-29
|
3
|
1
|
2
|
13.25
|
|
2025-10-21
|
7
|
0
|
7
|
13.60
|
|
2025-10-16
|
0
|
0
|
0
|
13.70
|
|
2025-10-08
|
0
|
0
|
0
|
14.05
|
|
2025-10-03
|
5
|
2
|
3
|
14.00
|
|
2025-10-01
|
1
|
1
|
0
|
14.10
|
|
2025-09-30
|
0
|
0
|
0
|
14.30
|
|
2025-09-25
|
0
|
0
|
0
|
14.15
|
|
2025-09-24
|
0
|
0
|
0
|
14.25
|
|
2025-09-23
|
1
|
0
|
1
|
14.10
|
|
2025-09-22
|
0
|
0
|
0
|
14.35
|
|
2025-09-19
|
1
|
2
|
-1
|
14.25
|
|
2025-09-18
|
0
|
0
|
0
|
14.25
|
|
2025-09-17
|
1
|
0
|
1
|
14.25
|
|
2025-09-12
|
0
|
0
|
0
|
14.65
|
|
2025-09-11
|
0
|
0
|
0
|
14.65
|
|
2025-09-10
|
0
|
0
|
0
|
14.65
|
|
2025-09-09
|
0
|
0
|
0
|
14.55
|
|
2025-09-05
|
0
|
0
|
0
|
14.40
|
|
2025-09-01
|
0
|
0
|
0
|
14.40
|
|
2025-08-29
|
0
|
1
|
-1
|
14.20
|
|
2025-08-27
|
5
|
2
|
3
|
14.25
|
|
2025-08-26
|
2
|
2
|
0
|
14.35
|
|
2025-08-25
|
3
|
0
|
3
|
14.45
|
|
2025-08-22
|
1
|
1
|
0
|
14.35
|
|
2025-08-21
|
1
|
0
|
1
|
14.40
|
|
2025-08-20
|
2
|
1
|
1
|
14.30
|
|
2025-08-18
|
0
|
0
|
0
|
14.45
|
|
2025-08-15
|
2
|
1
|
1
|
14.45
|
|
2025-08-14
|
1
|
1
|
0
|
14.30
|
|
2025-08-13
|
4
|
1
|
3
|
14.45
|
|
2025-08-12
|
3
|
0
|
3
|
14.35
|
|
2025-08-11
|
2
|
1
|
1
|
14.40
|
|
2025-08-08
|
0
|
0
|
0
|
14.45
|
|
2025-08-07
|
1
|
0
|
1
|
14.50
|
|
2025-08-06
|
1
|
1
|
0
|
14.50
|
|
2025-08-05
|
1
|
1
|
0
|
14.75
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-07-28
|
0
|
0
|
0
|
14.50
|
|
2025-07-25
|
1
|
0
|
1
|
14.40
|
|
2025-07-24
|
0
|
0
|
0
|
14.50
|
|
2025-07-23
|
2
|
1
|
1
|
14.50
|
|
2025-07-18
|
1
|
1
|
0
|
14.95
|
|
2025-07-17
|
0
|
1
|
-1
|
15.05
|
|
2025-07-16
|
1
|
0
|
1
|
14.90
|
|
2025-07-15
|
0
|
0
|
0
|
14.75
|
|
2025-07-14
|
0
|
0
|
0
|
14.70
|
|
2025-07-11
|
0
|
0
|
0
|
15.05
|
|
2025-07-10
|
0
|
1
|
-1
|
14.90
|
|
2025-07-09
|
1
|
0
|
1
|
14.80
|
|
2025-07-01
|
0
|
0
|
0
|
15.25
|
|
2025-06-30
|
1
|
1
|
0
|
14.85
|
|
2025-06-27
|
0
|
0
|
0
|
15.05
|
|
2025-06-25
|
0
|
0
|
0
|
15.10
|
|
2025-06-19
|
0
|
0
|
0
|
15.00
|
|
2025-06-09
|
0
|
0
|
0
|
15.35
|
|
2025-06-04
|
1
|
1
|
0
|
15.10
|
|
2025-05-29
|
1
|
0
|
1
|
15.55
|
|
2025-05-23
|
1
|
1
|
0
|
16.95
|
|
2025-04-17
|
0
|
1
|
-1
|
14.30
|
|
2025-03-24
|
2
|
0
|
2
|
17.00
|
|
2025-02-26
|
0
|
0
|
0
|
15.55
|
|
2025-02-25
|
0
|
0
|
0
|
15.70
|
|
2025-02-10
|
0
|
1
|
-1
|
15.60
|
|
2025-01-13
|
0
|
0
|
0
|
14.70
|
|
2024-12-24
|
0
|
0
|
0
|
15.35
|
|
2024-12-20
|
0
|
0
|
0
|
15.15
|
|
2024-12-06
|
0
|
2
|
-2
|
16.15
|
|
2024-12-05
|
0
|
0
|
0
|
16.15
|
|
2024-11-21
|
0
|
0
|
0
|
16.50
|
|
2024-09-20
|
0
|
0
|
0
|
18.55
|
|
2024-08-28
|
8
|
0
|
8
|
19.85
|
| 合計 | 159 | 157 | 2 | |
