| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
12.90
|
|
2026-07-06
|
0
|
8
|
-8
|
13.65
|
|
2026-06-25
|
2
|
1
|
1
|
12.70
|
|
2026-06-23
|
0
|
1
|
-1
|
12.45
|
|
2026-06-15
|
0
|
0
|
0
|
12.40
|
|
2026-06-12
|
0
|
0
|
0
|
12.40
|
|
2026-06-05
|
1
|
1
|
0
|
12.45
|
|
2026-05-27
|
0
|
0
|
0
|
12.30
|
|
2026-05-20
|
0
|
0
|
0
|
12.00
|
|
2026-05-13
|
0
|
0
|
0
|
12.10
|
|
2026-05-12
|
0
|
1
|
-1
|
12.05
|
|
2026-05-07
|
0
|
0
|
0
|
12.30
|
|
2026-05-04
|
0
|
0
|
0
|
12.15
|
|
2026-04-23
|
0
|
0
|
0
|
12.50
|
|
2026-04-10
|
1
|
0
|
1
|
12.30
|
|
2026-04-08
|
0
|
0
|
0
|
12.25
|
|
2026-03-19
|
1
|
0
|
1
|
12.15
|
|
2026-03-18
|
1
|
2
|
-1
|
12.20
|
|
2026-03-12
|
0
|
10
|
-10
|
12.40
|
|
2026-03-10
|
0
|
0
|
0
|
12.40
|
|
2026-02-24
|
1
|
0
|
1
|
12.50
|
|
2026-02-09
|
3
|
2
|
1
|
12.35
|
|
2026-02-06
|
0
|
0
|
0
|
12.30
|
|
2026-02-05
|
0
|
0
|
0
|
12.35
|
|
2026-02-03
|
0
|
0
|
0
|
12.35
|
|
2026-02-02
|
0
|
1
|
-1
|
12.35
|
|
2026-01-30
|
2
|
0
|
2
|
12.45
|
|
2026-01-29
|
1
|
2
|
-1
|
12.45
|
|
2026-01-28
|
0
|
0
|
0
|
12.50
|
|
2026-01-27
|
3
|
1
|
2
|
12.60
|
|
2026-01-22
|
3
|
2
|
1
|
12.50
|
|
2026-01-21
|
2
|
3
|
-1
|
12.45
|
|
2026-01-20
|
2
|
1
|
1
|
12.50
|
|
2026-01-19
|
2
|
3
|
-1
|
12.50
|
|
2026-01-16
|
3
|
1
|
2
|
12.50
|
|
2026-01-15
|
3
|
2
|
1
|
12.50
|
|
2026-01-13
|
2
|
2
|
0
|
12.50
|
|
2026-01-12
|
2
|
3
|
-1
|
12.55
|
|
2026-01-09
|
1
|
0
|
1
|
12.55
|
|
2026-01-07
|
1
|
1
|
0
|
12.50
|
|
2026-01-05
|
1
|
1
|
0
|
12.55
|
|
2026-01-02
|
1
|
2
|
-1
|
12.60
|
|
2025-12-31
|
1
|
2
|
-1
|
12.50
|
|
2025-12-30
|
0
|
0
|
0
|
12.60
|
|
2025-12-29
|
1
|
1
|
0
|
12.50
|
|
2025-12-18
|
0
|
0
|
0
|
12.80
|
|
2025-12-17
|
0
|
0
|
0
|
12.80
|
|
2025-12-16
|
0
|
0
|
0
|
12.80
|
|
2025-12-08
|
0
|
0
|
0
|
12.85
|
|
2025-12-04
|
0
|
0
|
0
|
12.80
|
|
2025-12-02
|
0
|
0
|
0
|
12.80
|
|
2025-11-26
|
0
|
1
|
-1
|
12.80
|
|
2025-11-24
|
2
|
2
|
0
|
12.80
|
|
2025-11-20
|
0
|
1
|
-1
|
12.95
|
|
2025-11-19
|
0
|
0
|
0
|
12.80
|
|
2025-11-18
|
0
|
0
|
0
|
12.95
|
|
2025-11-17
|
0
|
0
|
0
|
12.95
|
|
2025-11-14
|
1
|
1
|
0
|
12.95
|
|
2025-11-13
|
1
|
1
|
0
|
12.75
|
|
2025-11-04
|
0
|
0
|
0
|
13.00
|
|
2025-11-03
|
1
|
2
|
-1
|
13.10
|
|
2025-10-27
|
0
|
1
|
-1
|
12.95
|
|
2025-10-22
|
0
|
0
|
0
|
13.05
|
|
2025-10-21
|
0
|
4
|
-4
|
13.30
|
|
2025-10-20
|
0
|
0
|
0
|
13.25
|
|
2025-10-16
|
0
|
0
|
0
|
13.15
|
|
2025-10-15
|
1
|
1
|
0
|
13.10
|
|
2025-10-14
|
0
|
0
|
0
|
13.10
|
|
2025-10-13
|
0
|
0
|
0
|
13.10
|
|
2025-10-09
|
0
|
0
|
0
|
13.15
|
|
2025-10-08
|
0
|
0
|
0
|
13.20
|
|
2025-10-07
|
1
|
1
|
0
|
13.20
|
|
2025-09-30
|
3
|
2
|
1
|
13.15
|
|
2025-09-26
|
0
|
0
|
0
|
13.25
|
|
2025-09-24
|
1
|
1
|
0
|
13.30
|
|
2025-09-23
|
2
|
2
|
0
|
13.20
|
|
2025-09-22
|
0
|
4
|
-4
|
13.25
|
|
2025-09-19
|
1
|
1
|
0
|
13.10
|
|
2025-09-18
|
1
|
1
|
0
|
13.10
|
|
2025-09-17
|
1
|
1
|
0
|
13.10
|
|
2025-09-16
|
2
|
1
|
1
|
13.15
|
|
2025-09-15
|
0
|
1
|
-1
|
13.15
|
|
2025-09-11
|
2
|
2
|
0
|
13.05
|
|
2025-09-10
|
2
|
2
|
0
|
13.05
|
|
2025-09-08
|
2
|
1
|
1
|
13.10
|
|
2025-09-04
|
1
|
1
|
0
|
13.15
|
|
2025-08-28
|
1
|
0
|
1
|
12.95
|
|
2025-08-26
|
1
|
0
|
1
|
13.00
|
|
2025-08-25
|
1
|
0
|
1
|
12.90
|
|
2025-08-07
|
0
|
1
|
-1
|
13.60
|
|
2025-07-31
|
0
|
0
|
0
|
13.35
|
|
2025-07-29
|
0
|
0
|
0
|
13.20
|
|
2025-07-14
|
0
|
0
|
0
|
13.35
|
|
2025-07-09
|
0
|
0
|
0
|
13.20
|
|
2025-07-07
|
1
|
0
|
1
|
13.30
|
|
2025-07-04
|
0
|
0
|
0
|
13.35
|
|
2025-06-23
|
0
|
0
|
0
|
13.45
|
|
2025-06-20
|
0
|
0
|
0
|
13.60
|
|
2025-06-18
|
0
|
0
|
0
|
13.40
|
|
2025-06-11
|
0
|
0
|
0
|
13.35
|
|
2025-06-10
|
0
|
0
|
0
|
13.35
|
|
2025-06-02
|
1
|
0
|
1
|
13.70
|
|
2025-05-21
|
1
|
14
|
-13
|
13.70
|
|
2025-05-16
|
1
|
0
|
1
|
13.85
|
|
2025-05-15
|
0
|
1
|
-1
|
13.70
|
|
2025-05-05
|
0
|
0
|
0
|
13.95
|
|
2025-05-02
|
0
|
0
|
0
|
14.00
|
|
2025-04-30
|
0
|
0
|
0
|
13.90
|
|
2025-04-25
|
0
|
1
|
-1
|
13.90
|
|
2025-04-23
|
1
|
0
|
1
|
13.90
|
|
2025-04-11
|
0
|
0
|
0
|
14.30
|
|
2025-03-31
|
1
|
0
|
1
|
14.50
|
|
2025-03-25
|
1
|
0
|
1
|
14.40
|
|
2025-03-20
|
14
|
0
|
14
|
14.75
|
|
2025-02-04
|
0
|
0
|
0
|
14.15
|
|
2025-01-16
|
0
|
0
|
0
|
14.20
|
|
2025-01-07
|
0
|
0
|
0
|
14.45
|
|
2024-12-26
|
0
|
0
|
0
|
14.25
|
|
2024-12-20
|
2
|
1
|
1
|
14.15
|
|
2024-12-19
|
1
|
0
|
1
|
14.35
|
|
2024-12-16
|
0
|
0
|
0
|
14.55
|
|
2024-12-05
|
0
|
0
|
0
|
14.85
|
|
2024-11-19
|
0
|
0
|
0
|
14.50
|
|
2024-11-18
|
0
|
0
|
0
|
14.60
|
|
2024-11-13
|
0
|
1
|
-1
|
14.50
|
|
2024-10-25
|
0
|
1
|
-1
|
15.20
|
|
2024-10-22
|
0
|
0
|
0
|
15.40
|
|
2024-10-21
|
0
|
0
|
0
|
15.50
|
|
2024-10-17
|
0
|
0
|
0
|
15.10
|
|
2024-09-26
|
0
|
0
|
0
|
15.30
|
|
2024-09-23
|
0
|
2
|
-2
|
14.95
|
|
2024-08-16
|
0
|
0
|
0
|
15.05
|
|
2024-08-14
|
0
|
0
|
0
|
14.80
|
|
2024-08-12
|
0
|
1
|
-1
|
14.90
|
|
2024-08-07
|
1
|
1
|
0
|
14.60
|
|
2024-08-06
|
1
|
0
|
1
|
14.45
|
|
2024-08-02
|
0
|
0
|
0
|
14.90
|
|
2024-07-30
|
0
|
0
|
0
|
15.05
|
|
2024-07-23
|
0
|
0
|
0
|
14.95
|
| 合計 | 95 | 114 | -19 | |
