| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
10.50
|
|
2026-07-09
|
0
|
0
|
0
|
10.50
|
|
2026-06-26
|
1
|
0
|
1
|
10.10
|
|
2026-06-12
|
0
|
0
|
0
|
10.20
|
|
2026-06-11
|
0
|
0
|
0
|
10.10
|
|
2026-06-09
|
1
|
1
|
0
|
10.20
|
|
2026-05-19
|
0
|
0
|
0
|
9.94
|
|
2026-05-15
|
2
|
1
|
1
|
9.95
|
|
2026-05-13
|
1
|
1
|
0
|
9.99
|
|
2026-05-07
|
0
|
0
|
0
|
9.97
|
|
2026-05-05
|
0
|
0
|
0
|
9.99
|
|
2026-04-23
|
0
|
1
|
-1
|
10.10
|
|
2026-04-08
|
0
|
0
|
0
|
9.93
|
|
2026-04-07
|
0
|
0
|
0
|
9.92
|
|
2026-04-02
|
0
|
0
|
0
|
9.92
|
|
2026-04-01
|
0
|
0
|
0
|
9.96
|
|
2026-03-31
|
0
|
5
|
-5
|
9.94
|
|
2026-03-30
|
2
|
2
|
0
|
9.95
|
|
2026-03-27
|
2
|
1
|
1
|
10.00
|
|
2026-03-26
|
1
|
0
|
1
|
10.00
|
|
2026-03-25
|
0
|
2
|
-2
|
10.05
|
|
2026-03-20
|
0
|
2
|
-2
|
10.10
|
|
2026-03-16
|
2
|
0
|
2
|
10.05
|
|
2026-03-03
|
2
|
1
|
1
|
10.25
|
|
2026-02-03
|
1
|
0
|
1
|
10.30
|
|
2026-02-02
|
1
|
3
|
-2
|
10.30
|
|
2026-01-30
|
1
|
0
|
1
|
10.30
|
|
2026-01-29
|
0
|
10
|
-10
|
10.35
|
|
2026-01-19
|
4
|
0
|
4
|
10.40
|
|
2025-12-24
|
0
|
0
|
0
|
11.00
|
|
2025-12-23
|
0
|
0
|
0
|
11.00
|
|
2025-12-22
|
1
|
1
|
0
|
11.10
|
|
2025-12-11
|
0
|
0
|
0
|
11.10
|
|
2025-12-10
|
2
|
1
|
1
|
11.25
|
|
2025-12-09
|
0
|
1
|
-1
|
11.35
|
|
2025-12-08
|
2
|
3
|
-1
|
11.30
|
|
2025-12-05
|
0
|
2
|
-2
|
11.45
|
|
2025-12-04
|
1
|
0
|
1
|
11.25
|
|
2025-12-03
|
1
|
1
|
0
|
11.30
|
|
2025-12-02
|
1
|
1
|
0
|
11.40
|
|
2025-11-26
|
0
|
1
|
-1
|
11.75
|
|
2025-11-25
|
0
|
4
|
-4
|
11.70
|
|
2025-11-21
|
3
|
2
|
1
|
11.80
|
|
2025-11-20
|
0
|
0
|
0
|
11.75
|
|
2025-11-14
|
1
|
1
|
0
|
11.85
|
|
2025-11-12
|
0
|
0
|
0
|
11.45
|
|
2025-11-11
|
0
|
0
|
0
|
11.40
|
|
2025-11-10
|
1
|
1
|
0
|
11.45
|
|
2025-10-22
|
0
|
0
|
0
|
11.55
|
|
2025-10-21
|
0
|
0
|
0
|
11.40
|
|
2025-10-15
|
0
|
0
|
0
|
11.60
|
|
2025-10-13
|
0
|
0
|
0
|
11.80
|
|
2025-10-07
|
0
|
0
|
0
|
12.00
|
|
2025-10-03
|
1
|
0
|
1
|
12.00
|
|
2025-10-01
|
0
|
0
|
0
|
11.95
|
|
2025-09-22
|
0
|
5
|
-5
|
12.10
|
|
2025-09-19
|
0
|
3
|
-3
|
12.00
|
|
2025-09-10
|
3
|
4
|
-1
|
12.10
|
|
2025-09-09
|
0
|
1
|
-1
|
12.00
|
|
2025-09-03
|
0
|
0
|
0
|
12.00
|
|
2025-09-01
|
0
|
0
|
0
|
12.00
|
|
2025-08-29
|
1
|
1
|
0
|
12.20
|
|
2025-08-27
|
2
|
0
|
2
|
12.25
|
|
2025-08-26
|
0
|
0
|
0
|
12.25
|
|
2025-08-22
|
2
|
1
|
1
|
12.35
|
|
2025-08-14
|
0
|
0
|
0
|
12.75
|
|
2025-08-12
|
0
|
0
|
0
|
12.60
|
|
2025-08-07
|
0
|
2
|
-2
|
12.70
|
|
2025-08-04
|
0
|
0
|
0
|
12.65
|
|
2025-07-25
|
0
|
0
|
0
|
12.90
|
|
2025-07-08
|
0
|
0
|
0
|
12.75
|
|
2025-07-02
|
0
|
0
|
0
|
12.75
|
|
2025-07-01
|
0
|
1
|
-1
|
12.65
|
|
2025-06-25
|
0
|
0
|
0
|
12.75
|
|
2025-06-23
|
0
|
0
|
0
|
12.40
|
|
2025-06-19
|
0
|
0
|
0
|
12.45
|
|
2025-06-12
|
0
|
0
|
0
|
12.75
|
|
2025-06-10
|
0
|
0
|
0
|
12.95
|
|
2025-06-06
|
0
|
0
|
0
|
12.90
|
|
2025-06-04
|
0
|
0
|
0
|
12.95
|
|
2025-05-02
|
0
|
4
|
-4
|
12.95
|
|
2025-04-23
|
0
|
1
|
-1
|
12.40
|
|
2025-04-18
|
2
|
0
|
2
|
12.40
|
|
2025-04-15
|
0
|
1
|
-1
|
12.30
|
|
2025-04-10
|
0
|
0
|
0
|
11.85
|
|
2025-04-07
|
0
|
7
|
-7
|
12.70
|
|
2025-03-27
|
0
|
3
|
-3
|
13.85
|
|
2025-03-25
|
2
|
0
|
2
|
13.90
|
|
2025-02-24
|
20
|
1
|
19
|
13.30
|
|
2025-01-08
|
0
|
1
|
-1
|
12.55
|
|
2025-01-06
|
0
|
0
|
0
|
12.55
|
|
2024-12-30
|
1
|
1
|
0
|
12.70
|
|
2024-12-23
|
0
|
0
|
0
|
12.85
|
|
2024-12-12
|
0
|
0
|
0
|
12.85
|
|
2024-12-09
|
0
|
1
|
-1
|
12.90
|
|
2024-12-05
|
0
|
4
|
-4
|
12.95
|
|
2024-11-26
|
0
|
1
|
-1
|
13.65
|
|
2024-11-21
|
1
|
0
|
1
|
13.80
|
|
2024-11-20
|
0
|
0
|
0
|
13.85
|
|
2024-11-06
|
0
|
1
|
-1
|
13.85
|
|
2024-09-30
|
1
|
2
|
-1
|
12.75
|
|
2024-09-23
|
2
|
3
|
-1
|
12.60
|
|
2024-09-13
|
1
|
0
|
1
|
12.15
|
|
2024-09-10
|
10
|
4
|
6
|
11.80
|
|
2024-08-29
|
3
|
2
|
1
|
12.65
|
|
2024-08-28
|
3
|
2
|
1
|
12.70
|
|
2024-08-07
|
3
|
0
|
3
|
12.85
|
| 合計 | 93 | 106 | -13 | |
