點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

伸興 (1558) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 2.9%
10日大漲率 2.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
7
1
6
93.60
2026-07-20
1
0
1
94.30
2026-07-14
2
0
2
92.30
2026-07-07
4
0
4
92.60
2026-07-06
2
0
2
92.80
2026-06-18
0
1
-1
91.50
2026-06-11
1
0
1
90.40
2026-05-18
3
0
3
90.30
2026-05-14
2
0
2
90.50
2026-04-29
0
2
-2
91.00
2026-04-27
2
3
-1
90.00
2026-04-23
0
5
-5
92.00
2026-04-10
0
0
0
92.70
2026-04-08
0
2
-2
92.70
2026-03-19
0
0
0
93.80
2026-03-06
1
0
1
95.40
2026-01-27
0
1
-1
97.10
2026-01-19
2
0
2
102.00
2026-01-13
8
1
7
101.50
2026-01-12
4
7
-3
103.00
2025-12-08
0
1
-1
101.50
2025-12-02
0
1
-1
99.70
2025-11-12
0
6
-6
98.70
2025-11-07
0
3
-3
94.40
2025-10-16
1
0
1
91.10
2025-09-12
2
0
2
92.10
2025-09-09
1
0
1
94.30
2025-09-05
0
1
-1
94.60
2025-09-03
2
0
2
94.20
2025-09-02
4
0
4
94.10
2025-09-01
2
0
2
95.30
2025-08-29
1
3
-2
96.50
2025-08-28
3
0
3
96.40
2025-07-31
0
1
-1
98.00
2025-07-29
1
0
1
97.60
2025-07-25
2
0
2
98.50
2025-07-17
0
1
-1
102.00
2025-07-15
1
0
1
101.00
2025-05-29
0
2
-2
96.90
2025-04-29
1
0
1
99.40
2025-04-25
1
0
1
98.90
2025-04-11
1
0
1
97.30
2025-04-01
2
0
2
106.50
2025-03-31
2
0
2
105.50
2025-03-18
1
0
1
112.50
2025-03-03
0
1
-1
111.00
2025-02-26
0
11
-11
110.00
2025-02-11
3
0
3
108.00
2025-01-20
0
4
-4
105.50
2024-12-25
3
0
3
108.50
2024-12-04
1
0
1
103.50
2024-11-19
0
2
-2
103.50
2024-11-05
0
1
-1
107.50
2024-10-28
1
0
1
108.50
2024-09-24
4
1
3
117.50
2024-08-05
3
0
3
96.10
2024-07-26
1
0
1
101.00
合計 83 62 21