| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
37.25
|
|
2026-07-20
|
5
|
0
|
5
|
37.05
|
|
2026-07-17
|
5
|
0
|
5
|
38.35
|
|
2026-07-16
|
5
|
0
|
5
|
38.90
|
|
2026-07-13
|
5
|
0
|
5
|
39.40
|
|
2026-06-26
|
5
|
0
|
5
|
39.00
|
|
2026-06-23
|
5
|
0
|
5
|
40.60
|
|
2026-06-22
|
5
|
0
|
5
|
42.05
|
|
2026-06-09
|
5
|
0
|
5
|
43.90
|
|
2026-06-05
|
15
|
7
|
8
|
48.65
|
|
2026-05-29
|
2
|
44
|
-42
|
52.10
|
|
2026-05-27
|
71
|
1
|
70
|
52.20
|
|
2026-05-25
|
0
|
20
|
-20
|
45.75
|
|
2026-05-19
|
5
|
0
|
5
|
37.85
|
|
2026-05-14
|
0
|
10
|
-10
|
39.80
|
|
2026-04-28
|
0
|
8
|
-8
|
38.45
|
|
2026-04-23
|
30
|
0
|
30
|
38.80
|
|
2026-04-10
|
0
|
7
|
-7
|
32.00
|
|
2026-04-09
|
5
|
0
|
5
|
31.70
|
|
2026-04-08
|
5
|
0
|
5
|
31.75
|
|
2026-03-31
|
0
|
1
|
-1
|
31.20
|
|
2026-03-27
|
5
|
0
|
5
|
31.60
|
|
2026-03-26
|
5
|
1
|
4
|
31.90
|
|
2026-03-25
|
5
|
0
|
5
|
31.85
|
|
2026-03-24
|
5
|
0
|
5
|
31.70
|
|
2026-03-23
|
5
|
0
|
5
|
31.10
|
|
2026-03-20
|
5
|
0
|
5
|
31.90
|
|
2026-03-19
|
6
|
2
|
4
|
31.85
|
|
2026-03-18
|
6
|
0
|
6
|
31.25
|
|
2026-03-17
|
5
|
0
|
5
|
30.80
|
|
2026-03-16
|
5
|
0
|
5
|
30.60
|
|
2026-03-13
|
0
|
0
|
0
|
31.00
|
|
2026-03-11
|
6
|
0
|
6
|
30.55
|
|
2026-03-10
|
5
|
0
|
5
|
30.45
|
|
2026-03-09
|
5
|
0
|
5
|
30.15
|
|
2026-03-05
|
5
|
0
|
5
|
30.50
|
|
2026-03-04
|
5
|
0
|
5
|
30.35
|
|
2026-03-03
|
5
|
0
|
5
|
31.15
|
|
2026-03-02
|
5
|
0
|
5
|
30.85
|
|
2026-02-26
|
0
|
4
|
-4
|
31.50
|
|
2026-02-24
|
5
|
0
|
5
|
31.50
|
|
2026-02-23
|
6
|
0
|
6
|
31.55
|
|
2026-02-11
|
5
|
0
|
5
|
31.80
|
|
2026-01-29
|
10
|
0
|
10
|
31.05
|
|
2026-01-23
|
5
|
0
|
5
|
30.00
|
|
2026-01-22
|
1
|
0
|
1
|
30.00
|
|
2026-01-21
|
5
|
0
|
5
|
29.95
|
|
2026-01-20
|
5
|
0
|
5
|
30.05
|
|
2026-01-13
|
6
|
0
|
6
|
30.30
|
|
2026-01-09
|
0
|
3
|
-3
|
30.20
|
|
2025-12-15
|
1
|
0
|
1
|
32.00
|
|
2025-11-21
|
2
|
0
|
2
|
28.95
|
|
2025-11-19
|
5
|
0
|
5
|
29.60
|
|
2025-11-10
|
2
|
0
|
2
|
30.20
|
|
2025-11-07
|
7
|
0
|
7
|
30.45
|
|
2025-11-06
|
2
|
0
|
2
|
30.40
|
|
2025-11-04
|
2
|
8
|
-6
|
30.75
|
|
2025-10-17
|
2
|
25
|
-23
|
31.90
|
|
2025-10-14
|
1
|
15
|
-14
|
31.80
|
|
2025-10-13
|
0
|
24
|
-24
|
31.90
|
|
2025-07-07
|
0
|
0
|
0
|
23.60
|
|
2025-06-30
|
0
|
0
|
0
|
24.15
|
|
2025-05-20
|
0
|
0
|
0
|
23.20
|
|
2025-03-17
|
2
|
0
|
2
|
28.70
|
|
2025-03-06
|
0
|
3
|
-3
|
29.80
|
|
2025-01-22
|
1
|
2
|
-1
|
27.60
|
|
2025-01-07
|
0
|
2
|
-2
|
28.70
|
|
2024-12-20
|
0
|
3
|
-3
|
27.50
|
|
2024-11-05
|
0
|
10
|
-10
|
27.80
|
|
2024-10-24
|
0
|
2
|
-2
|
28.20
|
|
2024-10-23
|
2
|
46
|
-44
|
28.85
|
|
2024-10-09
|
0
|
32
|
-32
|
29.40
|
|
2024-09-04
|
19
|
0
|
19
|
31.95
|
|
2024-08-30
|
26
|
16
|
10
|
34.25
|
|
2024-08-21
|
9
|
0
|
9
|
32.65
|
|
2024-08-19
|
40
|
10
|
30
|
33.15
|
| 合計 | 437 | 306 | 131 | |
