| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
2
|
2
|
29.05
|
|
2026-07-20
|
1
|
0
|
1
|
28.60
|
|
2026-07-13
|
12
|
2
|
10
|
31.85
|
|
2026-07-08
|
4
|
0
|
4
|
32.35
|
|
2026-06-30
|
2
|
0
|
2
|
31.80
|
|
2026-06-25
|
6
|
3
|
3
|
31.80
|
|
2026-06-18
|
4
|
1
|
3
|
31.70
|
|
2026-06-15
|
0
|
3
|
-3
|
31.95
|
|
2026-05-27
|
0
|
5
|
-5
|
31.15
|
|
2026-05-18
|
12
|
3
|
9
|
29.40
|
|
2026-04-07
|
0
|
4
|
-4
|
31.85
|
|
2026-03-12
|
14
|
2
|
12
|
37.00
|
|
2026-03-10
|
19
|
1
|
18
|
35.85
|
|
2026-03-06
|
6
|
2
|
4
|
37.85
|
|
2026-02-23
|
6
|
0
|
6
|
38.25
|
|
2026-02-02
|
19
|
8
|
11
|
40.65
|
|
2026-01-23
|
1
|
27
|
-26
|
42.70
|
|
2026-01-22
|
32
|
61
|
-29
|
41.85
|
|
2026-01-16
|
3
|
56
|
-53
|
39.60
|
|
2026-01-08
|
1
|
7
|
-6
|
37.40
|
|
2025-12-23
|
0
|
2
|
-2
|
37.30
|
|
2025-12-10
|
58
|
8
|
50
|
37.85
|
|
2025-12-02
|
2
|
5
|
-3
|
37.30
|
|
2025-12-01
|
8
|
4
|
4
|
37.50
|
|
2025-11-27
|
2
|
5
|
-3
|
37.75
|
|
2025-11-25
|
6
|
3
|
3
|
37.65
|
|
2025-11-20
|
0
|
4
|
-4
|
37.75
|
|
2025-11-03
|
66
|
12
|
54
|
40.30
|
|
2025-10-21
|
4
|
1
|
3
|
39.15
|
|
2025-09-30
|
0
|
3
|
-3
|
39.90
|
|
2025-09-22
|
1
|
5
|
-4
|
39.15
|
|
2025-09-19
|
7
|
1
|
6
|
39.05
|
|
2025-08-25
|
8
|
1
|
7
|
40.35
|
|
2025-08-18
|
3
|
13
|
-10
|
41.10
|
|
2025-07-09
|
4
|
0
|
4
|
37.85
|
|
2025-06-09
|
4
|
1
|
3
|
37.95
|
|
2025-06-05
|
2
|
0
|
2
|
37.10
|
|
2025-03-18
|
0
|
2
|
-2
|
37.25
|
|
2025-03-06
|
3
|
0
|
3
|
36.25
|
|
2025-01-14
|
0
|
2
|
-2
|
33.95
|
|
2025-01-06
|
2
|
0
|
2
|
35.90
|
|
2024-12-24
|
0
|
1
|
-1
|
35.70
|
|
2024-12-20
|
2
|
0
|
2
|
35.35
|
|
2024-12-18
|
1
|
5
|
-4
|
35.95
|
|
2024-12-12
|
3
|
0
|
3
|
37.25
|
|
2024-12-09
|
12
|
1
|
11
|
37.70
|
|
2024-12-06
|
0
|
9
|
-9
|
37.70
|
|
2024-12-05
|
19
|
0
|
19
|
37.15
|
|
2024-12-03
|
1
|
0
|
1
|
37.65
|
|
2024-12-02
|
2
|
0
|
2
|
37.35
|
|
2024-11-26
|
0
|
5
|
-5
|
38.15
|
|
2024-11-15
|
2
|
31
|
-29
|
37.75
|
|
2024-08-09
|
2
|
23
|
-21
|
40.85
|
| 合計 | 370 | 334 | 36 | |
