| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
105
|
4
|
101
|
23.05
|
|
2026-06-26
|
17
|
181
|
-164
|
20.25
|
|
2026-06-09
|
50
|
1
|
49
|
21.05
|
|
2026-06-02
|
76
|
4
|
72
|
20.25
|
|
2026-05-26
|
125
|
0
|
125
|
19.25
|
|
2026-05-08
|
16
|
160
|
-144
|
20.30
|
|
2026-05-04
|
110
|
1
|
109
|
19.15
|
|
2026-04-30
|
100
|
50
|
50
|
19.65
|
|
2026-04-29
|
62
|
1
|
61
|
19.60
|
|
2026-04-02
|
118
|
0
|
118
|
19.05
|
|
2026-03-26
|
55
|
7
|
48
|
19.80
|
|
2026-03-25
|
6
|
87
|
-81
|
19.20
|
|
2026-03-18
|
52
|
3
|
49
|
20.95
|
|
2026-03-16
|
119
|
13
|
106
|
20.70
|
|
2026-03-12
|
34
|
133
|
-99
|
20.85
|
|
2026-03-11
|
175
|
23
|
152
|
20.25
|
|
2026-03-10
|
290
|
10
|
280
|
20.60
|
|
2026-02-05
|
71
|
6
|
65
|
15.25
|
|
2026-02-02
|
123
|
0
|
123
|
14.60
|
|
2026-01-29
|
230
|
0
|
230
|
15.55
|
|
2026-01-28
|
195
|
0
|
195
|
15.70
|
|
2026-01-27
|
75
|
0
|
75
|
15.50
|
|
2026-01-14
|
0
|
199
|
-199
|
15.30
|
|
2026-01-09
|
10
|
0
|
10
|
15.05
|
|
2026-01-08
|
75
|
1
|
74
|
15.10
|
|
2026-01-07
|
130
|
2
|
128
|
15.35
|
|
2026-01-02
|
2
|
30
|
-28
|
15.00
|
|
2025-12-29
|
35
|
1
|
34
|
15.75
|
|
2025-11-21
|
33
|
3
|
30
|
13.85
|
|
2025-11-19
|
7
|
29
|
-22
|
13.80
|
|
2025-10-20
|
13
|
0
|
13
|
15.20
|
|
2025-10-13
|
31
|
0
|
31
|
15.25
|
|
2025-09-25
|
20
|
0
|
20
|
16.35
|
|
2025-09-15
|
0
|
12
|
-12
|
16.70
|
|
2025-08-19
|
21
|
0
|
21
|
17.45
|
|
2025-07-29
|
0
|
15
|
-15
|
17.90
|
|
2025-07-24
|
15
|
0
|
15
|
17.80
|
|
2025-07-21
|
0
|
12
|
-12
|
17.35
|
|
2025-07-17
|
0
|
14
|
-14
|
17.15
|
|
2025-07-16
|
1
|
40
|
-39
|
16.85
|
|
2025-06-25
|
12
|
0
|
12
|
17.65
|
|
2025-06-23
|
0
|
12
|
-12
|
17.35
|
|
2025-02-27
|
1
|
63
|
-62
|
21.90
|
|
2025-02-25
|
63
|
0
|
63
|
21.85
|
|
2024-12-18
|
21
|
0
|
21
|
20.90
|
|
2024-09-26
|
15
|
2
|
13
|
23.10
|
|
2024-09-24
|
10
|
0
|
10
|
23.05
|
|
2024-09-05
|
40
|
0
|
40
|
21.95
|
| 合計 | 2759 | 1119 | 1640 | |
