| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
102.00
|
|
2026-07-20
|
1
|
9
|
-8
|
101.50
|
|
2026-07-15
|
15
|
8
|
7
|
101.50
|
|
2026-07-14
|
30
|
15
|
15
|
99.30
|
|
2026-07-09
|
60
|
1
|
59
|
101.00
|
|
2026-07-08
|
17
|
0
|
17
|
100.50
|
|
2026-06-24
|
1
|
11
|
-10
|
101.50
|
|
2026-06-22
|
40
|
0
|
40
|
100.50
|
|
2026-06-18
|
48
|
2
|
46
|
103.50
|
|
2026-06-16
|
16
|
1
|
15
|
104.00
|
|
2026-06-12
|
3
|
23
|
-20
|
106.00
|
|
2026-06-11
|
48
|
4
|
44
|
104.00
|
|
2026-06-10
|
4
|
61
|
-57
|
105.50
|
|
2026-06-04
|
35
|
0
|
35
|
99.80
|
|
2026-06-02
|
107
|
3
|
104
|
104.50
|
|
2026-05-26
|
40
|
5
|
35
|
121.00
|
|
2026-05-21
|
21
|
4
|
17
|
123.50
|
|
2026-05-15
|
0
|
20
|
-20
|
126.50
|
|
2026-05-11
|
25
|
3
|
22
|
129.50
|
|
2026-03-27
|
0
|
18
|
-18
|
122.50
|
|
2026-03-10
|
3
|
0
|
3
|
113.00
|
|
2026-03-06
|
0
|
101
|
-101
|
114.50
|
|
2026-03-05
|
27
|
4
|
23
|
114.00
|
|
2026-03-04
|
1
|
22
|
-21
|
112.00
|
|
2026-01-23
|
6
|
0
|
6
|
108.50
|
|
2026-01-22
|
0
|
10
|
-10
|
109.50
|
|
2025-12-29
|
0
|
20
|
-20
|
118.00
|
|
2025-12-23
|
6
|
46
|
-40
|
118.00
|
|
2025-12-18
|
5
|
53
|
-48
|
111.00
|
|
2025-12-17
|
0
|
15
|
-15
|
105.00
|
|
2025-12-03
|
0
|
2
|
-2
|
102.00
|
|
2025-11-25
|
2
|
0
|
2
|
99.90
|
|
2025-11-20
|
0
|
5
|
-5
|
98.50
|
|
2025-11-19
|
1
|
9
|
-8
|
97.00
|
|
2025-11-17
|
0
|
5
|
-5
|
98.30
|
|
2025-10-31
|
2
|
17
|
-15
|
104.00
|
|
2025-10-22
|
6
|
21
|
-15
|
106.00
|
|
2025-10-17
|
2
|
33
|
-31
|
104.50
|
|
2025-10-16
|
23
|
2
|
21
|
101.50
|
|
2025-10-02
|
16
|
1
|
15
|
94.90
|
|
2025-10-01
|
5
|
0
|
5
|
95.60
|
|
2025-09-26
|
6
|
0
|
6
|
95.70
|
|
2025-09-25
|
12
|
0
|
12
|
96.20
|
|
2025-09-24
|
3
|
14
|
-11
|
96.80
|
|
2025-09-22
|
16
|
0
|
16
|
96.70
|
|
2025-09-19
|
34
|
14
|
20
|
98.90
|
|
2025-09-03
|
1
|
6
|
-5
|
99.60
|
|
2025-08-28
|
6
|
59
|
-53
|
103.00
|
|
2025-07-31
|
24
|
1
|
23
|
95.30
|
|
2025-07-25
|
38
|
0
|
38
|
98.00
|
|
2025-07-17
|
2
|
34
|
-32
|
116.00
|
|
2025-07-16
|
8
|
1
|
7
|
115.00
|
|
2025-06-30
|
10
|
1
|
9
|
107.00
|
|
2025-06-02
|
72
|
0
|
72
|
110.00
|
|
2025-05-14
|
20
|
1
|
19
|
103.00
|
|
2025-05-13
|
2
|
11
|
-9
|
105.50
|
|
2025-05-09
|
0
|
2
|
-2
|
104.00
|
|
2025-04-22
|
4
|
0
|
4
|
102.00
|
|
2025-03-13
|
0
|
36
|
-36
|
118.50
|
|
2025-03-12
|
0
|
7
|
-7
|
114.00
|
|
2025-03-04
|
0
|
13
|
-13
|
115.00
|
|
2025-02-27
|
12
|
0
|
12
|
116.00
|
|
2025-02-26
|
5
|
0
|
5
|
117.50
|
|
2025-02-17
|
0
|
9
|
-9
|
112.50
|
|
2025-02-14
|
11
|
0
|
11
|
111.00
|
|
2025-02-11
|
6
|
1
|
5
|
110.50
|
|
2025-01-22
|
0
|
7
|
-7
|
111.00
|
|
2025-01-14
|
6
|
0
|
6
|
107.00
|
|
2025-01-09
|
14
|
1
|
13
|
111.00
|
|
2024-12-18
|
2
|
10
|
-8
|
120.00
|
|
2024-12-16
|
0
|
7
|
-7
|
118.00
|
|
2024-12-09
|
0
|
31
|
-31
|
119.50
|
|
2024-12-06
|
0
|
9
|
-9
|
120.50
|
|
2024-12-04
|
7
|
2
|
5
|
119.50
|
|
2024-11-25
|
1
|
8
|
-7
|
125.00
|
|
2024-11-21
|
3
|
7
|
-4
|
121.50
|
|
2024-11-20
|
0
|
3
|
-3
|
121.50
|
|
2024-11-05
|
5
|
1
|
4
|
116.00
|
|
2024-11-01
|
2
|
10
|
-8
|
121.00
|
|
2024-10-30
|
19
|
2
|
17
|
118.00
|
|
2024-10-28
|
1
|
15
|
-14
|
118.50
|
|
2024-10-23
|
15
|
5
|
10
|
121.00
|
|
2024-10-11
|
23
|
6
|
17
|
124.50
|
|
2024-09-05
|
13
|
6
|
7
|
140.50
|
|
2024-08-27
|
1
|
11
|
-10
|
143.50
|
|
2024-08-23
|
27
|
7
|
20
|
140.50
|
|
2024-08-01
|
22
|
12
|
10
|
166.00
|
| 合計 | 1077 | 924 | 153 | |
