| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
30
|
-10
|
18.25
|
|
2026-07-20
|
15
|
50
|
-35
|
18.15
|
|
2026-07-17
|
15
|
0
|
15
|
18.00
|
|
2026-07-16
|
0
|
31
|
-31
|
18.50
|
|
2026-07-15
|
0
|
70
|
-70
|
18.40
|
|
2026-07-14
|
71
|
100
|
-29
|
18.10
|
|
2026-07-13
|
0
|
30
|
-30
|
18.35
|
|
2026-07-08
|
61
|
18
|
43
|
18.25
|
|
2026-07-07
|
0
|
16
|
-16
|
18.20
|
|
2026-07-02
|
31
|
0
|
31
|
18.20
|
|
2026-06-30
|
80
|
1
|
79
|
18.50
|
|
2026-06-29
|
20
|
0
|
20
|
18.25
|
|
2026-06-26
|
21
|
0
|
21
|
18.00
|
|
2026-06-24
|
20
|
1
|
19
|
18.40
|
|
2026-06-23
|
30
|
0
|
30
|
18.45
|
|
2026-06-11
|
243
|
6
|
237
|
19.15
|
|
2026-06-09
|
20
|
0
|
20
|
18.95
|
|
2026-06-08
|
30
|
0
|
30
|
18.95
|
|
2026-05-18
|
40
|
0
|
40
|
18.10
|
|
2026-05-13
|
206
|
700
|
-494
|
19.10
|
|
2026-05-12
|
451
|
0
|
451
|
19.80
|
|
2026-05-11
|
306
|
1
|
305
|
20.00
|
|
2026-05-08
|
64
|
1
|
63
|
20.10
|
|
2026-05-07
|
465
|
4
|
461
|
20.20
|
|
2026-05-06
|
115
|
2
|
113
|
20.40
|
|
2026-05-05
|
50
|
1
|
49
|
20.30
|
|
2026-05-04
|
50
|
4
|
46
|
20.10
|
|
2026-04-30
|
130
|
0
|
130
|
20.20
|
|
2026-04-29
|
68
|
0
|
68
|
20.30
|
|
2026-04-28
|
10
|
0
|
10
|
20.30
|
|
2026-04-27
|
100
|
0
|
100
|
19.90
|
|
2026-04-24
|
195
|
0
|
195
|
20.05
|
|
2026-04-23
|
326
|
16
|
310
|
20.30
|
|
2026-04-22
|
55
|
1
|
54
|
20.30
|
|
2026-04-21
|
30
|
1
|
29
|
20.30
|
|
2026-04-17
|
27
|
0
|
27
|
20.40
|
|
2026-04-16
|
45
|
0
|
45
|
20.50
|
|
2026-04-15
|
122
|
19
|
103
|
20.45
|
|
2026-04-14
|
30
|
0
|
30
|
20.35
|
|
2026-04-10
|
574
|
0
|
574
|
20.20
|
|
2026-04-08
|
10
|
1
|
9
|
20.90
|
|
2026-04-07
|
90
|
1
|
89
|
20.50
|
|
2026-04-02
|
227
|
0
|
227
|
20.45
|
|
2026-04-01
|
52
|
0
|
52
|
20.85
|
|
2026-03-31
|
351
|
0
|
351
|
20.65
|
|
2026-03-30
|
15
|
10
|
5
|
20.95
|
|
2026-03-27
|
35
|
0
|
35
|
21.05
|
|
2026-03-26
|
121
|
0
|
121
|
20.50
|
|
2026-03-25
|
25
|
0
|
25
|
20.75
|
|
2026-03-24
|
125
|
2
|
123
|
20.50
|
|
2026-03-23
|
181
|
0
|
181
|
20.05
|
|
2026-03-20
|
283
|
4
|
279
|
20.25
|
|
2026-03-19
|
71
|
0
|
71
|
20.35
|
|
2026-03-18
|
54
|
21
|
33
|
20.90
|
|
2026-03-17
|
110
|
3
|
107
|
20.95
|
|
2026-03-16
|
97
|
11
|
86
|
20.80
|
|
2026-03-12
|
192
|
0
|
192
|
20.95
|
|
2026-03-11
|
105
|
0
|
105
|
21.10
|
|
2026-03-10
|
157
|
0
|
157
|
20.65
|
|
2026-03-09
|
288
|
0
|
288
|
20.20
|
|
2026-03-06
|
110
|
50
|
60
|
20.95
|
|
2026-03-05
|
90
|
2
|
88
|
20.65
|
|
2026-03-04
|
475
|
0
|
475
|
20.30
|
|
2026-03-03
|
260
|
1
|
259
|
20.90
|
|
2026-03-02
|
276
|
1
|
275
|
20.25
|
|
2026-02-26
|
335
|
0
|
335
|
20.55
|
|
2026-02-25
|
90
|
1
|
89
|
20.60
|
|
2026-02-24
|
447
|
0
|
447
|
20.85
|
|
2026-02-23
|
305
|
0
|
305
|
21.10
|
|
2026-02-11
|
256
|
1
|
255
|
20.50
|
|
2026-02-09
|
214
|
0
|
214
|
20.65
|
|
2026-02-06
|
165
|
0
|
165
|
20.75
|
|
2026-02-05
|
202
|
18
|
184
|
21.00
|
|
2026-02-04
|
38
|
0
|
38
|
20.80
|
|
2026-02-03
|
135
|
0
|
135
|
20.30
|
|
2026-02-02
|
50
|
0
|
50
|
20.25
|
|
2026-01-30
|
25
|
2
|
23
|
20.50
|
|
2026-01-29
|
45
|
1
|
44
|
20.60
|
|
2026-01-28
|
40
|
1
|
39
|
21.10
|
|
2026-01-27
|
70
|
0
|
70
|
21.15
|
|
2026-01-26
|
80
|
0
|
80
|
21.65
|
|
2026-01-21
|
60
|
1
|
59
|
21.40
|
|
2026-01-19
|
12
|
60
|
-48
|
22.35
|
|
2026-01-16
|
150
|
0
|
150
|
22.20
|
|
2026-01-15
|
45
|
0
|
45
|
22.45
|
|
2026-01-14
|
1
|
58
|
-57
|
23.00
|
|
2026-01-13
|
97
|
5
|
92
|
22.65
|
|
2026-01-09
|
30
|
0
|
30
|
22.25
|
|
2026-01-08
|
10
|
0
|
10
|
22.30
|
|
2026-01-07
|
2
|
160
|
-158
|
22.55
|
|
2026-01-05
|
1
|
31
|
-30
|
21.75
|
|
2026-01-02
|
8
|
241
|
-233
|
22.25
|
|
2025-12-31
|
0
|
51
|
-51
|
22.60
|
|
2025-12-30
|
80
|
7
|
73
|
22.85
|
|
2025-12-29
|
251
|
0
|
251
|
22.85
|
|
2025-12-26
|
29
|
125
|
-96
|
23.30
|
|
2025-12-22
|
157
|
1
|
156
|
22.55
|
|
2025-12-18
|
1
|
82
|
-81
|
22.80
|
|
2025-12-17
|
35
|
5
|
30
|
22.10
|
|
2025-12-15
|
88
|
0
|
88
|
22.65
|
|
2025-12-12
|
6
|
383
|
-377
|
23.15
|
|
2025-12-11
|
5
|
155
|
-150
|
21.55
|
|
2025-12-10
|
20
|
0
|
20
|
21.10
|
|
2025-12-08
|
0
|
326
|
-326
|
21.40
|
|
2025-12-03
|
0
|
96
|
-96
|
22.70
|
|
2025-12-02
|
30
|
472
|
-442
|
22.55
|
|
2025-11-28
|
15
|
243
|
-228
|
22.75
|
|
2025-11-27
|
125
|
1
|
124
|
22.40
|
|
2025-11-25
|
3
|
194
|
-191
|
22.60
|
|
2025-11-21
|
166
|
6
|
160
|
21.30
|
|
2025-11-19
|
235
|
135
|
100
|
21.45
|
|
2025-11-18
|
285
|
5
|
280
|
21.90
|
|
2025-11-17
|
6
|
167
|
-161
|
22.25
|
|
2025-11-13
|
35
|
0
|
35
|
21.25
|
|
2025-11-12
|
75
|
0
|
75
|
21.25
|
|
2025-11-11
|
101
|
13
|
88
|
21.10
|
|
2025-11-10
|
189
|
1
|
188
|
20.55
|
|
2025-11-06
|
68
|
3
|
65
|
19.85
|
|
2025-11-04
|
47
|
5
|
42
|
19.75
|
|
2025-11-03
|
38
|
1
|
37
|
20.60
|
|
2025-10-31
|
121
|
21
|
100
|
20.65
|
|
2025-10-30
|
110
|
32
|
78
|
20.65
|
|
2025-10-29
|
250
|
0
|
250
|
21.15
|
|
2025-10-28
|
80
|
167
|
-87
|
21.80
|
|
2025-10-27
|
27
|
37
|
-10
|
22.00
|
|
2025-10-23
|
75
|
150
|
-75
|
22.00
|
|
2025-10-21
|
20
|
39
|
-19
|
21.80
|
|
2025-10-20
|
45
|
145
|
-100
|
21.35
|
|
2025-10-17
|
33
|
81
|
-48
|
21.05
|
|
2025-10-16
|
53
|
6
|
47
|
20.65
|
|
2025-10-15
|
35
|
0
|
35
|
20.75
|
|
2025-10-14
|
40
|
20
|
20
|
20.90
|
|
2025-10-13
|
130
|
31
|
99
|
20.90
|
|
2025-10-09
|
55
|
21
|
34
|
21.45
|
|
2025-10-08
|
7
|
160
|
-153
|
21.70
|
|
2025-10-07
|
7
|
22
|
-15
|
21.15
|
|
2025-10-03
|
72
|
0
|
72
|
20.80
|
|
2025-10-02
|
287
|
2
|
285
|
20.95
|
|
2025-10-01
|
171
|
52
|
119
|
21.75
|
|
2025-09-30
|
4
|
25
|
-21
|
22.10
|
|
2025-09-26
|
20
|
5
|
15
|
21.15
|
|
2025-09-24
|
108
|
0
|
108
|
20.75
|
|
2025-09-23
|
166
|
15
|
151
|
20.60
|
|
2025-09-22
|
145
|
46
|
99
|
20.85
|
|
2025-09-17
|
145
|
13
|
132
|
21.70
|
|
2025-09-16
|
31
|
57
|
-26
|
22.65
|
|
2025-09-15
|
40
|
60
|
-20
|
22.45
|
|
2025-09-12
|
211
|
8
|
203
|
22.20
|
|
2025-09-11
|
940
|
117
|
823
|
21.95
|
|
2025-09-10
|
176
|
36
|
140
|
21.90
|
|
2025-09-09
|
300
|
9
|
291
|
19.95
|
|
2025-09-08
|
464
|
18
|
446
|
19.95
|
|
2025-09-05
|
225
|
3
|
222
|
19.35
|
|
2025-09-04
|
58
|
0
|
58
|
18.70
|
|
2025-08-07
|
0
|
5
|
-5
|
15.75
|
|
2025-07-23
|
0
|
6
|
-6
|
15.85
|
|
2025-07-14
|
0
|
3
|
-3
|
15.80
|
|
2025-07-01
|
0
|
13
|
-13
|
17.45
|
|
2025-06-27
|
3
|
0
|
3
|
17.35
|
|
2025-05-22
|
3
|
0
|
3
|
17.55
|
|
2025-05-13
|
1
|
11
|
-10
|
17.35
|
|
2025-04-30
|
2
|
6
|
-4
|
16.35
|
|
2025-04-28
|
0
|
11
|
-11
|
16.35
|
|
2025-04-25
|
0
|
8
|
-8
|
16.10
|
|
2025-04-23
|
1
|
11
|
-10
|
16.10
|
|
2025-04-22
|
6
|
1
|
5
|
15.75
|
|
2025-04-21
|
25
|
0
|
25
|
16.15
|
|
2025-04-10
|
10
|
210
|
-200
|
16.50
|
|
2025-04-08
|
125
|
10
|
115
|
16.00
|
|
2025-03-25
|
6
|
0
|
6
|
18.65
|
|
2025-03-21
|
0
|
5
|
-5
|
18.70
|
|
2025-03-20
|
0
|
25
|
-25
|
18.90
|
|
2025-03-07
|
68
|
189
|
-121
|
18.95
|
|
2025-02-26
|
0
|
6
|
-6
|
17.30
|
|
2025-02-24
|
0
|
5
|
-5
|
17.40
|
|
2025-02-06
|
17
|
0
|
17
|
16.85
|
|
2025-01-09
|
7
|
0
|
7
|
16.30
|
|
2024-12-16
|
4
|
1
|
3
|
17.00
|
|
2024-11-29
|
5
|
0
|
5
|
18.35
|
|
2024-11-20
|
2
|
0
|
2
|
18.20
|
|
2024-11-01
|
21
|
1
|
20
|
19.15
|
|
2024-10-29
|
106
|
1
|
105
|
19.35
|
|
2024-10-28
|
0
|
99
|
-99
|
19.35
|
|
2024-10-25
|
20
|
0
|
20
|
18.75
|
|
2024-10-23
|
30
|
50
|
-20
|
18.65
|
|
2024-10-18
|
10
|
0
|
10
|
18.20
|
|
2024-10-17
|
30
|
0
|
30
|
18.30
|
|
2024-10-09
|
56
|
3
|
53
|
18.30
|
|
2024-09-24
|
5
|
0
|
5
|
19.15
|
|
2024-09-12
|
0
|
114
|
-114
|
18.95
|
|
2024-08-05
|
45
|
5
|
40
|
19.30
|
|
2024-08-02
|
82
|
2
|
80
|
21.25
|
|
2024-08-01
|
2
|
121
|
-119
|
22.35
|
| 合計 | 18282 | 6587 | 11695 | |
