| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
20.45
|
|
2026-07-09
|
0
|
3
|
-3
|
20.85
|
|
2026-06-08
|
4
|
1
|
3
|
20.30
|
|
2026-05-18
|
0
|
3
|
-3
|
20.45
|
|
2026-05-12
|
7
|
1
|
6
|
21.40
|
|
2026-05-11
|
4
|
0
|
4
|
21.60
|
|
2026-04-17
|
2
|
3
|
-1
|
23.00
|
|
2026-04-15
|
2
|
15
|
-13
|
22.90
|
|
2026-04-10
|
0
|
6
|
-6
|
23.25
|
|
2026-03-27
|
3
|
3
|
0
|
23.40
|
|
2026-03-25
|
0
|
1
|
-1
|
23.45
|
|
2026-03-18
|
0
|
3
|
-3
|
23.80
|
|
2026-03-10
|
1
|
1
|
0
|
23.90
|
|
2026-03-06
|
3
|
2
|
1
|
24.65
|
|
2026-03-04
|
6
|
3
|
3
|
24.35
|
|
2026-02-25
|
0
|
2
|
-2
|
24.80
|
|
2026-02-24
|
2
|
0
|
2
|
24.60
|
|
2026-02-04
|
1
|
3
|
-2
|
25.30
|
|
2026-02-03
|
5
|
4
|
1
|
25.25
|
|
2026-01-29
|
2
|
3
|
-1
|
25.80
|
|
2026-01-23
|
2
|
0
|
2
|
25.50
|
|
2026-01-20
|
6
|
3
|
3
|
25.75
|
|
2026-01-19
|
3
|
0
|
3
|
25.85
|
|
2026-01-13
|
4
|
2
|
2
|
25.55
|
|
2025-12-24
|
2
|
1
|
1
|
26.20
|
|
2025-12-19
|
0
|
0
|
0
|
26.15
|
|
2025-12-18
|
0
|
1
|
-1
|
26.25
|
|
2025-12-15
|
1
|
0
|
1
|
26.45
|
|
2025-12-12
|
0
|
2
|
-2
|
26.50
|
|
2025-12-09
|
1
|
0
|
1
|
27.15
|
|
2025-12-01
|
3
|
1
|
2
|
26.80
|
|
2025-11-28
|
2
|
1
|
1
|
27.00
|
|
2025-11-13
|
3
|
1
|
2
|
28.30
|
|
2025-10-15
|
0
|
0
|
0
|
29.50
|
|
2025-09-10
|
1
|
11
|
-10
|
30.55
|
|
2025-09-09
|
19
|
1
|
18
|
32.00
|
|
2025-09-01
|
1
|
0
|
1
|
26.00
|
|
2025-08-22
|
0
|
1
|
-1
|
25.85
|
|
2025-08-14
|
0
|
3
|
-3
|
26.10
|
|
2025-08-07
|
0
|
1
|
-1
|
25.65
|
|
2025-07-29
|
3
|
3
|
0
|
25.60
|
|
2025-07-25
|
0
|
1
|
-1
|
25.90
|
|
2025-07-22
|
3
|
20
|
-17
|
25.60
|
|
2025-07-08
|
0
|
0
|
0
|
26.00
|
|
2025-07-04
|
0
|
0
|
0
|
26.25
|
|
2025-07-03
|
2
|
2
|
0
|
26.50
|
|
2025-07-02
|
1
|
1
|
0
|
26.20
|
|
2025-06-18
|
1
|
1
|
0
|
26.70
|
|
2025-06-17
|
0
|
0
|
0
|
27.00
|
|
2025-06-16
|
0
|
0
|
0
|
26.70
|
|
2025-06-13
|
1
|
1
|
0
|
26.90
|
|
2025-06-11
|
1
|
1
|
0
|
26.80
|
|
2025-06-05
|
0
|
0
|
0
|
26.60
|
|
2025-05-27
|
2
|
0
|
2
|
27.40
|
|
2025-05-16
|
0
|
0
|
0
|
27.90
|
|
2025-05-14
|
0
|
1
|
-1
|
27.95
|
|
2025-05-05
|
0
|
1
|
-1
|
27.55
|
|
2025-04-30
|
1
|
2
|
-1
|
27.40
|
|
2025-04-29
|
0
|
1
|
-1
|
27.35
|
|
2025-04-28
|
1
|
0
|
1
|
27.00
|
|
2025-04-25
|
1
|
5
|
-4
|
27.05
|
|
2025-04-18
|
2
|
1
|
1
|
27.95
|
|
2025-04-17
|
0
|
1
|
-1
|
28.00
|
|
2025-03-27
|
0
|
0
|
0
|
32.25
|
|
2025-03-12
|
2
|
1
|
1
|
33.35
|
|
2025-03-11
|
3
|
1
|
2
|
33.45
|
|
2025-03-07
|
1
|
1
|
0
|
33.95
|
|
2024-11-15
|
7
|
3
|
4
|
37.45
|
|
2024-11-06
|
2
|
18
|
-16
|
42.50
|
|
2024-11-05
|
4
|
30
|
-26
|
42.50
|
|
2024-10-23
|
0
|
0
|
0
|
34.30
|
|
2024-10-01
|
0
|
0
|
0
|
34.90
|
|
2024-09-27
|
2
|
0
|
2
|
34.50
|
|
2024-09-11
|
0
|
0
|
0
|
33.25
|
|
2024-09-10
|
1
|
0
|
1
|
33.25
|
|
2024-08-26
|
1
|
1
|
0
|
34.75
|
|
2024-08-23
|
2
|
2
|
0
|
35.00
|
|
2024-08-22
|
0
|
0
|
0
|
34.70
|
|
2024-07-26
|
1
|
0
|
1
|
37.10
|
|
2024-07-23
|
1
|
0
|
1
|
37.05
|
| 合計 | 136 | 187 | -51 | |
