| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
58
|
5
|
53
|
13.75
|
|
2026-07-20
|
277
|
56
|
221
|
13.85
|
|
2026-07-17
|
68
|
9
|
59
|
14.20
|
|
2026-07-08
|
3
|
33
|
-30
|
12.45
|
|
2026-06-25
|
0
|
30
|
-30
|
12.50
|
|
2026-06-05
|
21
|
0
|
21
|
13.15
|
|
2026-06-03
|
37
|
5
|
32
|
13.85
|
|
2026-05-27
|
44
|
0
|
44
|
15.85
|
|
2026-05-26
|
29
|
4
|
25
|
16.10
|
|
2026-05-22
|
60
|
12
|
48
|
17.60
|
|
2026-05-21
|
102
|
2
|
100
|
17.15
|
|
2026-05-04
|
40
|
0
|
40
|
13.30
|
|
2026-03-31
|
23
|
2
|
21
|
9.97
|
|
2026-02-23
|
0
|
11
|
-11
|
10.60
|
|
2026-01-19
|
1
|
21
|
-20
|
11.45
|
|
2025-11-26
|
51
|
1
|
50
|
10.55
|
|
2025-11-19
|
5
|
51
|
-46
|
10.25
|
|
2025-10-31
|
27
|
3
|
24
|
11.30
|
|
2025-10-09
|
0
|
100
|
-100
|
13.15
|
|
2025-09-23
|
0
|
23
|
-23
|
13.25
|
|
2025-07-23
|
0
|
13
|
-13
|
12.80
|
|
2025-06-24
|
20
|
5
|
15
|
13.50
|
|
2025-06-23
|
0
|
20
|
-20
|
13.10
|
|
2025-06-10
|
0
|
24
|
-24
|
14.70
|
|
2025-06-09
|
3
|
9
|
-6
|
14.55
|
|
2025-06-02
|
0
|
62
|
-62
|
14.65
|
|
2025-05-02
|
20
|
0
|
20
|
15.50
|
|
2025-04-30
|
17
|
4
|
13
|
15.20
|
|
2025-04-28
|
12
|
0
|
12
|
15.25
|
|
2025-04-08
|
14
|
48
|
-34
|
13.80
|
|
2025-03-25
|
5
|
19
|
-14
|
16.80
|
|
2025-03-21
|
20
|
49
|
-29
|
17.05
|
|
2024-12-19
|
15
|
0
|
15
|
19.65
|
|
2024-12-18
|
2
|
27
|
-25
|
19.45
|
|
2024-11-29
|
7
|
177
|
-170
|
20.85
|
|
2024-11-28
|
0
|
57
|
-57
|
19.75
|
|
2024-11-27
|
0
|
34
|
-34
|
19.70
|
|
2024-11-20
|
78
|
18
|
60
|
19.95
|
|
2024-11-13
|
0
|
75
|
-75
|
20.05
|
|
2024-11-11
|
1
|
113
|
-112
|
19.20
|
|
2024-11-08
|
0
|
30
|
-30
|
18.55
|
|
2024-11-04
|
0
|
10
|
-10
|
18.00
|
|
2024-11-01
|
10
|
70
|
-60
|
18.35
|
|
2024-10-30
|
0
|
20
|
-20
|
17.60
|
|
2024-10-22
|
13
|
0
|
13
|
18.05
|
|
2024-10-21
|
0
|
30
|
-30
|
18.25
|
|
2024-10-18
|
32
|
0
|
32
|
17.85
|
|
2024-09-20
|
53
|
1
|
52
|
19.25
|
|
2024-09-19
|
30
|
10
|
20
|
19.80
|
|
2024-09-06
|
11
|
0
|
11
|
19.70
|
|
2024-09-05
|
48
|
0
|
48
|
19.65
|
|
2024-08-26
|
0
|
23
|
-23
|
20.50
|
|
2024-08-23
|
27
|
0
|
27
|
20.60
|
|
2024-08-22
|
25
|
1
|
24
|
20.70
|
|
2024-08-21
|
27
|
1
|
26
|
21.00
|
|
2024-08-16
|
210
|
1
|
209
|
21.60
|
|
2024-08-14
|
91
|
13
|
78
|
21.45
|
| 合計 | 1637 | 1332 | 305 | |
