| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2
|
3
|
77.10
|
|
2026-07-21
|
0
|
2
|
-2
|
76.90
|
|
2026-07-20
|
1
|
0
|
1
|
77.00
|
|
2026-07-15
|
1
|
4
|
-3
|
77.40
|
|
2026-07-13
|
1
|
0
|
1
|
81.00
|
|
2026-07-09
|
2
|
0
|
2
|
81.30
|
|
2026-07-08
|
6
|
0
|
6
|
81.30
|
|
2026-07-07
|
2
|
0
|
2
|
80.90
|
|
2026-07-06
|
15
|
0
|
15
|
81.50
|
|
2026-07-03
|
1
|
0
|
1
|
80.60
|
|
2026-06-15
|
0
|
1
|
-1
|
80.50
|
|
2026-06-09
|
1
|
0
|
1
|
79.30
|
|
2026-05-21
|
0
|
2
|
-2
|
79.80
|
|
2026-05-14
|
0
|
0
|
0
|
80.00
|
|
2026-05-12
|
0
|
2
|
-2
|
79.60
|
|
2026-05-07
|
0
|
3
|
-3
|
79.90
|
|
2026-04-14
|
1
|
0
|
1
|
80.30
|
|
2026-04-13
|
0
|
1
|
-1
|
80.20
|
|
2026-04-08
|
2
|
0
|
2
|
80.40
|
|
2026-03-30
|
3
|
0
|
3
|
79.80
|
|
2026-03-06
|
0
|
5
|
-5
|
81.70
|
|
2026-02-09
|
0
|
1
|
-1
|
79.80
|
|
2026-02-02
|
0
|
1
|
-1
|
81.10
|
|
2026-01-30
|
0
|
8
|
-8
|
81.60
|
|
2026-01-28
|
0
|
1
|
-1
|
82.50
|
|
2026-01-26
|
5
|
0
|
5
|
82.70
|
|
2026-01-23
|
1
|
0
|
1
|
82.70
|
|
2026-01-22
|
2
|
0
|
2
|
83.60
|
|
2025-12-22
|
0
|
6
|
-6
|
85.70
|
|
2025-12-12
|
0
|
0
|
0
|
86.10
|
|
2025-11-19
|
0
|
0
|
0
|
88.30
|
|
2025-11-17
|
0
|
3
|
-3
|
88.50
|
|
2025-11-13
|
0
|
1
|
-1
|
88.50
|
|
2025-11-05
|
0
|
1
|
-1
|
88.30
|
|
2025-10-27
|
0
|
2
|
-2
|
89.30
|
|
2025-10-14
|
1
|
0
|
1
|
88.90
|
|
2025-09-19
|
0
|
5
|
-5
|
89.00
|
|
2025-09-18
|
0
|
13
|
-13
|
88.90
|
|
2025-09-17
|
0
|
7
|
-7
|
89.00
|
|
2025-09-11
|
3
|
0
|
3
|
89.10
|
|
2025-09-05
|
0
|
1
|
-1
|
89.90
|
|
2025-08-26
|
0
|
0
|
0
|
90.00
|
|
2025-08-07
|
0
|
10
|
-10
|
90.10
|
|
2025-07-31
|
1
|
0
|
1
|
89.00
|
|
2025-07-30
|
1
|
0
|
1
|
89.40
|
|
2025-07-03
|
0
|
4
|
-4
|
91.20
|
|
2025-07-02
|
3
|
0
|
3
|
95.60
|
|
2025-07-01
|
1
|
3
|
-2
|
95.00
|
|
2025-06-30
|
1
|
0
|
1
|
95.30
|
|
2025-06-25
|
0
|
1
|
-1
|
93.00
|
|
2025-06-24
|
1
|
0
|
1
|
92.90
|
|
2025-06-20
|
1
|
0
|
1
|
92.10
|
|
2025-06-11
|
2
|
1
|
1
|
92.80
|
|
2025-06-06
|
0
|
1
|
-1
|
91.70
|
|
2025-06-02
|
0
|
10
|
-10
|
91.50
|
|
2025-05-26
|
0
|
1
|
-1
|
92.40
|
|
2025-05-07
|
1
|
0
|
1
|
90.90
|
|
2025-04-28
|
0
|
1
|
-1
|
92.70
|
|
2025-04-16
|
0
|
3
|
-3
|
92.00
|
|
2025-04-10
|
11
|
1
|
10
|
92.40
|
|
2025-04-01
|
0
|
1
|
-1
|
92.00
|
|
2025-03-28
|
0
|
0
|
0
|
93.50
|
|
2025-03-20
|
0
|
0
|
0
|
94.70
|
|
2025-03-17
|
1
|
0
|
1
|
95.20
|
|
2025-02-06
|
0
|
1
|
-1
|
93.70
|
|
2025-02-04
|
1
|
0
|
1
|
93.10
|
|
2025-01-16
|
1
|
0
|
1
|
94.00
|
|
2024-12-26
|
1
|
0
|
1
|
95.30
|
|
2024-11-29
|
0
|
1
|
-1
|
89.30
|
|
2024-11-21
|
0
|
1
|
-1
|
88.60
|
|
2024-11-20
|
2
|
0
|
2
|
88.40
|
|
2024-11-01
|
1
|
0
|
1
|
87.80
|
|
2024-10-29
|
1
|
0
|
1
|
89.40
|
|
2024-10-28
|
1
|
0
|
1
|
89.20
|
|
2024-10-22
|
1
|
0
|
1
|
88.90
|
|
2024-10-21
|
1
|
0
|
1
|
88.80
|
|
2024-10-16
|
0
|
0
|
0
|
87.90
|
|
2024-10-08
|
1
|
0
|
1
|
87.40
|
|
2024-10-07
|
0
|
0
|
0
|
88.80
|
|
2024-09-25
|
2
|
0
|
2
|
89.20
|
|
2024-09-20
|
1
|
0
|
1
|
89.50
|
|
2024-09-18
|
1
|
0
|
1
|
89.00
|
|
2024-09-13
|
1
|
0
|
1
|
88.20
|
|
2024-09-04
|
1
|
0
|
1
|
85.90
|
|
2024-08-28
|
2
|
0
|
2
|
86.10
|
|
2024-08-22
|
1
|
0
|
1
|
86.90
|
|
2024-08-21
|
1
|
0
|
1
|
86.70
|
|
2024-08-16
|
4
|
0
|
4
|
87.00
|
|
2024-08-15
|
1
|
0
|
1
|
88.00
|
|
2024-08-09
|
1
|
0
|
1
|
86.50
|
|
2024-08-08
|
1
|
0
|
1
|
85.30
|
|
2024-08-01
|
1
|
0
|
1
|
86.00
|
| 合計 | 106 | 112 | -6 | |
