| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
23
|
-18
|
127.50
|
|
2026-07-15
|
5
|
0
|
5
|
149.00
|
|
2026-07-14
|
23
|
34
|
-11
|
147.00
|
|
2026-07-01
|
16
|
72
|
-56
|
157.00
|
|
2026-06-24
|
11
|
4
|
7
|
182.50
|
|
2026-06-23
|
17
|
7
|
10
|
185.50
|
|
2026-06-22
|
9
|
22
|
-13
|
191.00
|
|
2026-06-17
|
5
|
13
|
-8
|
179.00
|
|
2026-06-11
|
7
|
22
|
-15
|
173.50
|
|
2026-05-19
|
13
|
2
|
11
|
203.00
|
|
2026-05-04
|
67
|
30
|
37
|
219.50
|
|
2026-04-27
|
15
|
62
|
-47
|
205.00
|
|
2026-04-17
|
9
|
58
|
-49
|
235.50
|
|
2026-04-10
|
33
|
67
|
-34
|
203.00
|
|
2026-04-07
|
69
|
33
|
36
|
187.50
|
|
2026-03-25
|
7
|
49
|
-42
|
199.50
|
|
2026-03-13
|
30
|
66
|
-36
|
187.00
|
|
2026-03-05
|
85
|
25
|
60
|
161.00
|
|
2026-03-04
|
24
|
172
|
-148
|
159.50
|
|
2026-02-11
|
38
|
9
|
29
|
125.50
|
|
2026-01-21
|
32
|
17
|
15
|
122.50
|
|
2025-12-18
|
4
|
34
|
-30
|
132.50
|
|
2025-12-12
|
46
|
93
|
-47
|
147.00
|
|
2025-11-17
|
0
|
7
|
-7
|
108.50
|
|
2025-11-10
|
3
|
19
|
-16
|
110.50
|
|
2025-10-21
|
39
|
18
|
21
|
118.50
|
|
2025-09-15
|
12
|
41
|
-29
|
115.50
|
|
2025-09-09
|
97
|
38
|
59
|
124.00
|
|
2025-07-30
|
9
|
0
|
9
|
89.90
|
|
2025-07-28
|
38
|
18
|
20
|
92.90
|
|
2025-07-23
|
14
|
2
|
12
|
91.30
|
|
2025-07-18
|
18
|
9
|
9
|
91.00
|
|
2025-07-04
|
25
|
44
|
-19
|
89.30
|
|
2025-07-03
|
0
|
8
|
-8
|
90.00
|
|
2025-07-02
|
6
|
24
|
-18
|
89.10
|
|
2025-04-14
|
16
|
1
|
15
|
84.40
|
|
2025-04-08
|
23
|
4
|
19
|
85.10
|
|
2025-03-25
|
10
|
32
|
-22
|
115.00
|
|
2025-02-04
|
25
|
60
|
-35
|
137.50
|
|
2025-01-07
|
48
|
77
|
-29
|
149.50
|
|
2024-12-19
|
40
|
91
|
-51
|
149.00
|
|
2024-12-18
|
72
|
39
|
33
|
135.50
|
|
2024-10-18
|
123
|
52
|
71
|
113.00
|
|
2024-09-09
|
8
|
34
|
-26
|
80.00
|
|
2024-09-05
|
10
|
18
|
-8
|
75.40
|
|
2024-09-02
|
41
|
27
|
14
|
79.60
|
|
2024-08-28
|
18
|
2
|
16
|
75.00
|
|
2024-08-23
|
4
|
0
|
4
|
72.10
|
|
2024-08-21
|
0
|
15
|
-15
|
71.00
|
|
2024-08-15
|
13
|
4
|
9
|
67.20
|
|
2024-08-14
|
4
|
1
|
3
|
67.00
|
|
2024-08-08
|
14
|
2
|
12
|
67.60
|
|
2024-08-07
|
0
|
16
|
-16
|
68.30
|
|
2024-08-06
|
20
|
44
|
-24
|
62.10
|
|
2024-08-02
|
15
|
8
|
7
|
73.30
|
|
2024-08-01
|
1
|
7
|
-6
|
76.40
|
|
2024-07-31
|
7
|
1
|
6
|
74.20
|
|
2024-07-29
|
32
|
8
|
24
|
73.20
|
|
2024-07-26
|
13
|
72
|
-59
|
79.00
|
|
2024-07-23
|
67
|
0
|
67
|
80.30
|
| 合計 | 1455 | 1757 | -302 | |
