點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凌陽創新 (5236) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 17.9%
10日大漲率 7.7%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
6
-6
144.00
2026-07-17
0
8
-8
144.50
2026-07-15
2
36
-34
156.50
2026-07-14
1
7
-6
155.00
2026-07-09
1
6
-5
161.00
2026-07-08
0
4
-4
161.50
2026-07-02
5
0
5
168.00
2026-07-01
9
1
8
165.50
2026-06-25
6
0
6
175.00
2026-06-24
0
5
-5
179.50
2026-06-15
5
0
5
163.00
2026-05-11
0
26
-26
168.00
2026-04-28
0
4
-4
162.00
2026-04-20
6
2
4
151.50
2026-04-17
0
13
-13
153.50
2026-03-09
5
0
5
126.00
2026-02-26
2
0
2
128.50
2026-02-09
1
0
1
120.50
2026-01-29
2
0
2
122.50
2026-01-19
3
0
3
119.50
2025-12-30
0
2
-2
111.50
2025-11-12
1
0
1
132.50
2025-10-02
0
3
-3
123.00
2025-10-01
0
4
-4
123.00
2025-09-30
0
2
-2
124.50
2025-09-26
3
0
3
122.50
2025-09-09
0
3
-3
124.00
2025-09-04
1
6
-5
126.00
2025-08-27
3
0
3
135.50
2025-07-22
30
0
30
122.00
2025-07-18
2
0
2
123.50
2025-06-24
1
0
1
132.00
2025-06-05
0
5
-5
131.00
2025-05-16
0
5
-5
131.50
2025-05-08
4
0
4
125.00
2025-05-05
0
3
-3
124.00
2025-04-16
3
0
3
125.50
2025-04-10
2
0
2
117.00
2025-03-31
5
1
4
140.00
2025-03-07
2
0
2
159.50
2024-12-12
2
0
2
154.00
2024-12-06
6
2
4
158.50
2024-11-13
1
5
-4
159.50
2024-11-12
11
0
11
160.00
2024-11-08
12
0
12
166.00
2024-10-28
1
40
-39
175.50
2024-10-04
7
2
5
176.50
2024-09-04
3
34
-31
157.00
2024-08-29
4
0
4
165.50
2024-08-16
23
0
23
164.50
2024-08-15
0
3
-3
163.00
2024-08-05
2
17
-15
142.50
2024-08-02
11
4
7
158.00
2024-07-30
8
0
8
163.50
2024-07-29
12
1
11
156.00
合計 208 260 -52