| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
53.10
|
|
2026-07-17
|
2
|
0
|
2
|
53.00
|
|
2026-07-15
|
0
|
1
|
-1
|
54.00
|
|
2026-07-13
|
0
|
2
|
-2
|
53.30
|
|
2026-06-30
|
2
|
0
|
2
|
52.80
|
|
2026-06-22
|
0
|
7
|
-7
|
56.20
|
|
2026-06-11
|
2
|
0
|
2
|
52.00
|
|
2026-05-29
|
1
|
0
|
1
|
52.10
|
|
2026-05-26
|
10
|
1
|
9
|
52.20
|
|
2026-05-19
|
0
|
2
|
-2
|
51.90
|
|
2026-05-15
|
2
|
0
|
2
|
52.10
|
|
2026-04-30
|
0
|
2
|
-2
|
52.50
|
|
2026-04-01
|
1
|
0
|
1
|
53.90
|
|
2026-03-24
|
0
|
1
|
-1
|
56.10
|
|
2026-03-13
|
2
|
0
|
2
|
56.70
|
|
2026-03-12
|
1
|
0
|
1
|
56.60
|
|
2026-03-10
|
2
|
0
|
2
|
56.50
|
|
2026-02-24
|
2
|
0
|
2
|
60.20
|
|
2026-01-19
|
0
|
3
|
-3
|
60.00
|
|
2026-01-08
|
2
|
0
|
2
|
59.10
|
|
2026-01-05
|
2
|
8
|
-6
|
59.70
|
|
2026-01-02
|
0
|
4
|
-4
|
60.40
|
|
2025-12-31
|
0
|
4
|
-4
|
60.50
|
|
2025-12-16
|
0
|
3
|
-3
|
61.80
|
|
2025-12-12
|
0
|
1
|
-1
|
63.40
|
|
2025-12-10
|
8
|
0
|
8
|
63.90
|
|
2025-12-09
|
5
|
0
|
5
|
63.90
|
|
2025-12-08
|
0
|
0
|
0
|
63.60
|
|
2025-11-18
|
0
|
8
|
-8
|
58.90
|
|
2025-11-07
|
0
|
1
|
-1
|
60.50
|
|
2025-11-03
|
3
|
0
|
3
|
62.20
|
|
2025-10-29
|
2
|
0
|
2
|
73.00
|
|
2025-10-22
|
7
|
0
|
7
|
73.20
|
|
2025-10-21
|
8
|
0
|
8
|
71.50
|
|
2025-10-13
|
7
|
1
|
6
|
66.50
|
|
2025-10-09
|
2
|
0
|
2
|
66.90
|
|
2025-10-03
|
2
|
0
|
2
|
67.80
|
|
2025-10-02
|
0
|
1
|
-1
|
68.00
|
|
2025-09-25
|
1
|
0
|
1
|
68.10
|
|
2025-09-24
|
1
|
0
|
1
|
68.80
|
|
2025-09-12
|
3
|
7
|
-4
|
69.00
|
|
2025-07-01
|
0
|
2
|
-2
|
79.90
|
|
2025-06-25
|
3
|
0
|
3
|
80.40
|
|
2025-06-23
|
0
|
2
|
-2
|
80.80
|
|
2025-06-17
|
1
|
0
|
1
|
83.90
|
|
2025-06-12
|
0
|
0
|
0
|
84.00
|
|
2025-06-10
|
0
|
2
|
-2
|
83.70
|
|
2025-06-09
|
1
|
4
|
-3
|
82.90
|
|
2025-05-27
|
1
|
0
|
1
|
87.20
|
|
2025-05-14
|
0
|
1
|
-1
|
87.00
|
|
2025-04-23
|
3
|
0
|
3
|
82.50
|
|
2025-04-11
|
0
|
1
|
-1
|
88.20
|
|
2025-02-26
|
0
|
4
|
-4
|
102.50
|
|
2025-02-18
|
2
|
0
|
2
|
101.50
|
|
2025-02-06
|
0
|
1
|
-1
|
103.00
|
|
2025-02-04
|
1
|
0
|
1
|
102.00
|
|
2025-01-22
|
0
|
2
|
-2
|
102.50
|
|
2025-01-09
|
0
|
1
|
-1
|
102.50
|
|
2025-01-08
|
1
|
0
|
1
|
102.50
|
|
2025-01-06
|
0
|
1
|
-1
|
102.50
|
|
2024-12-20
|
0
|
1
|
-1
|
103.00
|
|
2024-12-18
|
0
|
2
|
-2
|
103.50
|
|
2024-12-11
|
1
|
0
|
1
|
104.50
|
|
2024-12-02
|
0
|
2
|
-2
|
105.00
|
|
2024-11-29
|
1
|
0
|
1
|
104.50
|
|
2024-11-27
|
1
|
0
|
1
|
104.50
|
|
2024-11-25
|
0
|
1
|
-1
|
105.00
|
|
2024-11-22
|
2
|
1
|
1
|
105.00
|
|
2024-11-11
|
11
|
1
|
10
|
105.00
|
|
2024-11-04
|
1
|
0
|
1
|
104.00
|
|
2024-10-29
|
1
|
0
|
1
|
104.00
|
|
2024-10-28
|
3
|
2
|
1
|
104.50
|
|
2024-10-16
|
1
|
7
|
-6
|
107.50
|
|
2024-10-14
|
0
|
1
|
-1
|
103.00
|
|
2024-10-11
|
0
|
2
|
-2
|
103.00
|
|
2024-10-08
|
0
|
3
|
-3
|
104.00
|
|
2024-10-07
|
0
|
3
|
-3
|
104.00
|
|
2024-09-27
|
2
|
0
|
2
|
102.50
|
|
2024-09-25
|
0
|
1
|
-1
|
102.00
|
|
2024-09-24
|
3
|
0
|
3
|
102.00
|
|
2024-09-13
|
41
|
0
|
41
|
101.50
|
|
2024-09-12
|
31
|
0
|
31
|
102.00
|
|
2024-09-06
|
12
|
0
|
12
|
103.00
|
|
2024-09-04
|
30
|
2
|
28
|
103.00
|
|
2024-09-03
|
13
|
0
|
13
|
104.00
|
|
2024-09-02
|
17
|
0
|
17
|
104.00
|
|
2024-08-29
|
62
|
0
|
62
|
104.00
|
|
2024-08-15
|
0
|
1
|
-1
|
106.50
|
|
2024-08-14
|
5
|
0
|
5
|
107.00
|
| 合計 | 332 | 108 | 224 | |
