| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
147.00
|
|
2026-06-30
|
0
|
2
|
-2
|
148.00
|
|
2026-06-25
|
0
|
1
|
-1
|
148.50
|
|
2026-06-23
|
0
|
4
|
-4
|
148.00
|
|
2026-06-12
|
0
|
4
|
-4
|
147.00
|
|
2026-06-02
|
0
|
15
|
-15
|
145.00
|
|
2026-05-28
|
0
|
2
|
-2
|
148.50
|
|
2026-05-21
|
1
|
0
|
1
|
150.50
|
|
2026-05-12
|
3
|
0
|
3
|
150.00
|
|
2026-05-06
|
3
|
0
|
3
|
151.00
|
|
2026-05-05
|
0
|
3
|
-3
|
153.00
|
|
2026-04-24
|
2
|
0
|
2
|
157.00
|
|
2026-04-22
|
0
|
2
|
-2
|
159.00
|
|
2026-04-20
|
2
|
0
|
2
|
160.00
|
|
2026-04-17
|
3
|
0
|
3
|
161.00
|
|
2026-04-16
|
5
|
0
|
5
|
162.50
|
|
2026-04-13
|
1
|
0
|
1
|
166.00
|
|
2026-04-10
|
2
|
0
|
2
|
167.00
|
|
2026-04-09
|
2
|
0
|
2
|
168.50
|
|
2026-04-08
|
6
|
0
|
6
|
168.00
|
|
2026-04-07
|
0
|
2
|
-2
|
168.50
|
|
2026-04-01
|
3
|
0
|
3
|
166.00
|
|
2026-03-31
|
1
|
0
|
1
|
165.50
|
|
2026-03-23
|
1
|
0
|
1
|
166.50
|
|
2026-03-12
|
0
|
6
|
-6
|
170.00
|
|
2026-02-23
|
2
|
0
|
2
|
165.50
|
|
2026-02-09
|
0
|
2
|
-2
|
164.50
|
|
2026-01-15
|
1
|
0
|
1
|
169.00
|
|
2026-01-08
|
0
|
0
|
0
|
169.00
|
|
2025-12-31
|
0
|
1
|
-1
|
170.50
|
|
2025-12-30
|
0
|
0
|
0
|
170.50
|
|
2025-12-23
|
0
|
0
|
0
|
170.00
|
|
2025-12-22
|
0
|
3
|
-3
|
169.50
|
|
2025-12-19
|
1
|
3
|
-2
|
169.00
|
|
2025-12-11
|
1
|
0
|
1
|
170.00
|
|
2025-12-05
|
0
|
0
|
0
|
172.50
|
|
2025-12-03
|
0
|
0
|
0
|
174.00
|
|
2025-12-01
|
4
|
0
|
4
|
172.50
|
|
2025-11-18
|
1
|
0
|
1
|
172.00
|
|
2025-11-12
|
0
|
2
|
-2
|
174.50
|
|
2025-11-10
|
1
|
0
|
1
|
174.00
|
|
2025-11-07
|
0
|
0
|
0
|
174.50
|
|
2025-11-06
|
0
|
0
|
0
|
174.50
|
|
2025-11-05
|
0
|
2
|
-2
|
174.00
|
|
2025-11-04
|
0
|
1
|
-1
|
174.50
|
|
2025-11-03
|
0
|
1
|
-1
|
175.00
|
|
2025-10-31
|
0
|
3
|
-3
|
175.00
|
|
2025-10-29
|
0
|
1
|
-1
|
176.00
|
|
2025-10-28
|
0
|
1
|
-1
|
175.50
|
|
2025-10-27
|
0
|
2
|
-2
|
175.50
|
|
2025-10-22
|
0
|
0
|
0
|
176.00
|
|
2025-10-20
|
1
|
13
|
-12
|
174.50
|
|
2025-10-17
|
1
|
0
|
1
|
176.00
|
|
2025-10-13
|
1
|
0
|
1
|
177.50
|
|
2025-10-07
|
0
|
1
|
-1
|
178.00
|
|
2025-09-30
|
0
|
1
|
-1
|
181.00
|
|
2025-09-24
|
0
|
1
|
-1
|
180.00
|
|
2025-09-23
|
0
|
1
|
-1
|
178.50
|
|
2025-09-03
|
0
|
1
|
-1
|
180.00
|
|
2025-08-29
|
0
|
2
|
-2
|
179.50
|
|
2025-08-26
|
0
|
3
|
-3
|
181.00
|
|
2025-08-22
|
0
|
1
|
-1
|
180.50
|
|
2025-08-08
|
1
|
0
|
1
|
176.50
|
|
2025-08-07
|
1
|
0
|
1
|
176.00
|
|
2025-08-05
|
1
|
0
|
1
|
176.50
|
|
2025-08-04
|
0
|
0
|
0
|
175.50
|
|
2025-07-31
|
0
|
0
|
0
|
176.00
|
|
2025-07-24
|
1
|
0
|
1
|
175.50
|
|
2025-07-23
|
0
|
0
|
0
|
175.50
|
|
2025-07-21
|
1
|
0
|
1
|
175.50
|
|
2025-07-18
|
1
|
0
|
1
|
175.50
|
|
2025-07-17
|
3
|
0
|
3
|
176.00
|
|
2025-07-16
|
1
|
0
|
1
|
176.50
|
|
2025-07-15
|
0
|
0
|
0
|
176.50
|
|
2025-07-14
|
0
|
0
|
0
|
176.50
|
|
2025-07-11
|
0
|
0
|
0
|
176.50
|
|
2025-07-10
|
1
|
0
|
1
|
176.50
|
|
2025-07-09
|
1
|
0
|
1
|
175.50
|
|
2025-07-04
|
0
|
0
|
0
|
177.00
|
|
2025-06-30
|
1
|
1
|
0
|
177.00
|
|
2025-06-26
|
1
|
0
|
1
|
179.50
|
|
2025-06-25
|
0
|
1
|
-1
|
179.50
|
|
2025-06-23
|
0
|
0
|
0
|
177.00
|
|
2025-06-18
|
1
|
0
|
1
|
178.00
|
|
2025-06-13
|
1
|
0
|
1
|
177.00
|
|
2025-06-11
|
0
|
0
|
0
|
176.50
|
|
2025-05-28
|
0
|
0
|
0
|
177.00
|
|
2025-05-26
|
0
|
0
|
0
|
177.50
|
|
2025-04-22
|
1
|
0
|
1
|
171.00
|
|
2025-04-18
|
0
|
0
|
0
|
177.50
|
|
2025-04-15
|
0
|
0
|
0
|
179.50
|
|
2025-04-01
|
2
|
0
|
2
|
182.00
|
|
2025-02-04
|
0
|
1
|
-1
|
184.00
|
|
2024-12-25
|
1
|
0
|
1
|
184.00
|
|
2024-12-23
|
0
|
1
|
-1
|
185.50
|
|
2024-12-18
|
0
|
1
|
-1
|
188.00
|
|
2024-12-16
|
1
|
0
|
1
|
188.00
|
|
2024-12-06
|
0
|
1
|
-1
|
184.00
|
|
2024-11-22
|
1
|
0
|
1
|
184.50
|
|
2024-11-20
|
0
|
0
|
0
|
184.00
|
|
2024-11-15
|
0
|
0
|
0
|
184.50
|
|
2024-11-04
|
0
|
1
|
-1
|
184.50
|
|
2024-10-29
|
1
|
3
|
-2
|
187.00
|
|
2024-10-22
|
0
|
2
|
-2
|
187.50
|
|
2024-09-30
|
1
|
0
|
1
|
186.00
|
|
2024-09-26
|
0
|
2
|
-2
|
186.50
|
|
2024-09-25
|
1
|
0
|
1
|
183.50
|
|
2024-09-23
|
2
|
0
|
2
|
183.00
|
|
2024-09-19
|
2
|
0
|
2
|
182.50
|
|
2024-09-11
|
1
|
0
|
1
|
183.00
|
|
2024-09-06
|
0
|
1
|
-1
|
184.00
|
|
2024-09-05
|
1
|
0
|
1
|
183.00
|
|
2024-09-04
|
2
|
0
|
2
|
183.00
|
|
2024-09-03
|
1
|
0
|
1
|
185.50
|
|
2024-09-02
|
2
|
1
|
1
|
186.50
|
|
2024-08-30
|
3
|
0
|
3
|
188.00
|
|
2024-08-27
|
2
|
0
|
2
|
200.00
|
|
2024-08-09
|
1
|
0
|
1
|
193.50
|
|
2024-08-07
|
2
|
0
|
2
|
193.00
|
|
2024-08-02
|
2
|
0
|
2
|
196.00
|
|
2024-08-01
|
0
|
0
|
0
|
198.00
|
|
2024-07-31
|
3
|
0
|
3
|
196.50
|
|
2024-07-26
|
2
|
4
|
-2
|
197.50
|
| 合計 | 100 | 110 | -10 | |
