| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
19
|
-15
|
29.00
|
|
2026-07-17
|
20
|
0
|
20
|
28.40
|
|
2026-07-07
|
12
|
38
|
-26
|
30.90
|
|
2026-07-03
|
4
|
41
|
-37
|
30.45
|
|
2026-07-01
|
2
|
22
|
-20
|
28.85
|
|
2026-06-29
|
28
|
2
|
26
|
28.50
|
|
2026-06-25
|
1
|
68
|
-67
|
29.30
|
|
2026-06-22
|
52
|
0
|
52
|
28.60
|
|
2026-06-18
|
29
|
21
|
8
|
29.20
|
|
2026-06-17
|
19
|
0
|
19
|
29.30
|
|
2026-06-16
|
20
|
0
|
20
|
29.10
|
|
2026-06-12
|
0
|
3
|
-3
|
28.80
|
|
2026-06-10
|
1
|
34
|
-33
|
28.60
|
|
2026-06-04
|
14
|
0
|
14
|
29.65
|
|
2026-05-21
|
4
|
28
|
-24
|
28.70
|
|
2026-05-20
|
0
|
16
|
-16
|
28.40
|
|
2026-05-19
|
0
|
23
|
-23
|
27.95
|
|
2026-05-13
|
0
|
6
|
-6
|
28.30
|
|
2026-05-08
|
14
|
0
|
14
|
28.10
|
|
2026-04-28
|
0
|
17
|
-17
|
26.85
|
|
2026-04-27
|
17
|
1
|
16
|
26.45
|
|
2026-04-24
|
22
|
32
|
-10
|
26.25
|
|
2026-04-23
|
33
|
0
|
33
|
26.60
|
|
2026-04-21
|
6
|
72
|
-66
|
26.85
|
|
2026-04-20
|
17
|
8
|
9
|
26.50
|
|
2026-04-16
|
0
|
4
|
-4
|
26.30
|
|
2026-04-15
|
4
|
1
|
3
|
26.05
|
|
2026-04-14
|
10
|
0
|
10
|
26.00
|
|
2026-04-13
|
30
|
0
|
30
|
25.90
|
|
2026-04-09
|
25
|
0
|
25
|
26.55
|
|
2026-04-08
|
0
|
40
|
-40
|
26.90
|
|
2026-04-07
|
35
|
0
|
35
|
26.45
|
|
2026-04-01
|
0
|
16
|
-16
|
27.85
|
|
2026-03-31
|
9
|
0
|
9
|
26.85
|
|
2026-03-25
|
3
|
54
|
-51
|
28.85
|
|
2026-03-20
|
60
|
17
|
43
|
29.10
|
|
2026-03-19
|
24
|
122
|
-98
|
28.80
|
|
2026-03-17
|
11
|
2
|
9
|
26.95
|
|
2026-03-12
|
4
|
28
|
-24
|
26.90
|
|
2026-03-10
|
0
|
17
|
-17
|
25.65
|
|
2026-03-09
|
20
|
0
|
20
|
25.00
|
|
2026-02-11
|
0
|
3
|
-3
|
25.35
|
|
2026-02-05
|
5
|
0
|
5
|
25.85
|
|
2026-02-02
|
6
|
0
|
6
|
25.00
|
|
2026-01-30
|
14
|
1
|
13
|
25.30
|
|
2026-01-27
|
28
|
2
|
26
|
26.65
|
|
2026-01-23
|
0
|
6
|
-6
|
26.90
|
|
2026-01-22
|
10
|
0
|
10
|
26.60
|
|
2026-01-20
|
9
|
2
|
7
|
26.85
|
|
2026-01-13
|
6
|
0
|
6
|
26.65
|
|
2026-01-09
|
5
|
0
|
5
|
26.50
|
|
2026-01-08
|
11
|
0
|
11
|
26.80
|
|
2026-01-07
|
12
|
0
|
12
|
27.55
|
|
2026-01-05
|
1
|
8
|
-7
|
27.30
|
|
2026-01-02
|
16
|
1
|
15
|
27.60
|
|
2025-12-31
|
4
|
0
|
4
|
27.30
|
|
2025-12-29
|
0
|
2
|
-2
|
27.60
|
|
2025-12-19
|
0
|
4
|
-4
|
27.35
|
|
2025-12-18
|
4
|
0
|
4
|
26.85
|
|
2025-12-17
|
0
|
19
|
-19
|
27.05
|
|
2025-12-12
|
8
|
0
|
8
|
27.35
|
|
2025-12-05
|
7
|
1
|
6
|
27.35
|
|
2025-12-02
|
0
|
4
|
-4
|
27.45
|
|
2025-12-01
|
5
|
1
|
4
|
27.60
|
|
2025-11-26
|
0
|
2
|
-2
|
27.45
|
|
2025-11-21
|
1
|
14
|
-13
|
26.65
|
|
2025-10-31
|
10
|
6
|
4
|
30.00
|
|
2025-09-01
|
1
|
11
|
-10
|
27.35
|
|
2025-08-28
|
0
|
25
|
-25
|
27.15
|
|
2025-08-15
|
10
|
0
|
10
|
24.85
|
|
2025-08-01
|
12
|
1
|
11
|
25.15
|
|
2025-07-25
|
0
|
25
|
-25
|
26.85
|
|
2025-07-22
|
32
|
1
|
31
|
27.00
|
|
2025-07-04
|
30
|
6
|
24
|
28.35
|
|
2025-07-02
|
4
|
0
|
4
|
26.85
|
|
2025-04-08
|
5
|
0
|
5
|
19.10
|
|
2025-04-07
|
5
|
0
|
5
|
21.20
|
|
2025-03-31
|
5
|
0
|
5
|
22.85
|
|
2025-03-28
|
5
|
0
|
5
|
24.20
|
|
2025-03-24
|
2
|
0
|
2
|
24.95
|
|
2025-02-27
|
1
|
0
|
1
|
25.25
|
|
2024-12-16
|
5
|
1
|
4
|
24.20
|
|
2024-12-09
|
0
|
2
|
-2
|
25.95
|
|
2024-11-22
|
2
|
0
|
2
|
26.70
|
|
2024-10-30
|
1
|
0
|
1
|
25.30
|
|
2024-09-11
|
0
|
5
|
-5
|
25.20
|
|
2024-09-10
|
0
|
6
|
-6
|
25.20
|
|
2024-09-03
|
0
|
8
|
-8
|
28.60
|
|
2024-08-30
|
0
|
4
|
-4
|
29.00
|
|
2024-08-22
|
0
|
1
|
-1
|
28.25
|
|
2024-08-21
|
0
|
9
|
-9
|
28.00
|
|
2024-08-14
|
0
|
3
|
-3
|
27.55
|
|
2024-08-07
|
4
|
0
|
4
|
27.90
|
| 合計 | 840 | 936 | -96 | |
