| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
50
|
0
|
50
|
47.00
|
|
2026-07-17
|
40
|
2
|
38
|
48.15
|
|
2026-07-14
|
42
|
15
|
27
|
51.00
|
|
2026-07-09
|
7
|
45
|
-38
|
52.20
|
|
2026-07-08
|
4
|
162
|
-158
|
54.20
|
|
2026-07-01
|
26
|
66
|
-40
|
51.70
|
|
2026-06-30
|
3
|
21
|
-18
|
49.40
|
|
2026-06-26
|
15
|
2
|
13
|
47.30
|
|
2026-06-18
|
26
|
1
|
25
|
47.95
|
|
2026-06-02
|
66
|
2
|
64
|
49.50
|
|
2026-05-20
|
70
|
1
|
69
|
47.65
|
|
2026-05-18
|
2
|
38
|
-36
|
47.55
|
|
2026-05-11
|
45
|
2
|
43
|
43.70
|
|
2026-04-24
|
15
|
1
|
14
|
42.25
|
|
2026-04-21
|
32
|
12
|
20
|
43.65
|
|
2026-04-17
|
1
|
56
|
-55
|
44.25
|
|
2026-03-09
|
3
|
21
|
-18
|
39.70
|
|
2026-03-04
|
9
|
42
|
-33
|
39.65
|
|
2026-03-02
|
13
|
77
|
-64
|
41.40
|
|
2026-02-26
|
35
|
14
|
21
|
39.35
|
|
2026-02-25
|
174
|
139
|
35
|
38.80
|
|
2026-02-11
|
10
|
55
|
-45
|
37.70
|
|
2026-02-09
|
21
|
0
|
21
|
34.10
|
|
2026-02-06
|
19
|
0
|
19
|
33.80
|
|
2026-02-05
|
26
|
0
|
26
|
34.40
|
|
2026-02-03
|
22
|
0
|
22
|
34.25
|
|
2026-02-02
|
6
|
0
|
6
|
35.00
|
|
2026-01-23
|
6
|
0
|
6
|
35.15
|
|
2026-01-22
|
2
|
35
|
-33
|
35.05
|
|
2026-01-21
|
72
|
2
|
70
|
35.15
|
|
2026-01-19
|
9
|
0
|
9
|
34.25
|
|
2026-01-16
|
33
|
0
|
33
|
33.95
|
|
2025-12-01
|
0
|
20
|
-20
|
35.15
|
|
2025-11-05
|
10
|
0
|
10
|
30.50
|
|
2025-10-30
|
0
|
17
|
-17
|
31.40
|
|
2025-10-29
|
0
|
17
|
-17
|
31.75
|
|
2025-10-13
|
0
|
10
|
-10
|
32.35
|
|
2025-10-07
|
0
|
10
|
-10
|
33.00
|
|
2025-08-27
|
0
|
8
|
-8
|
34.70
|
|
2025-07-22
|
6
|
20
|
-14
|
31.55
|
|
2025-04-18
|
2
|
0
|
2
|
30.55
|
|
2025-04-08
|
1
|
156
|
-155
|
27.85
|
|
2025-04-07
|
0
|
41
|
-41
|
30.50
|
|
2025-04-01
|
5
|
0
|
5
|
33.65
|
|
2025-03-28
|
0
|
33
|
-33
|
34.60
|
|
2025-03-27
|
0
|
14
|
-14
|
35.60
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-10
|
0
|
11
|
-11
|
38.20
|
|
2025-03-07
|
15
|
0
|
15
|
38.00
|
|
2025-02-17
|
0
|
7
|
-7
|
38.40
|
|
2025-02-14
|
0
|
7
|
-7
|
38.55
|
|
2025-02-11
|
0
|
6
|
-6
|
38.35
|
|
2025-01-22
|
3
|
0
|
3
|
37.45
|
|
2025-01-21
|
7
|
1
|
6
|
37.30
|
|
2025-01-20
|
2
|
0
|
2
|
37.25
|
|
2025-01-07
|
12
|
0
|
12
|
38.25
|
|
2025-01-03
|
30
|
0
|
30
|
38.20
|
|
2024-12-12
|
11
|
0
|
11
|
39.55
|
|
2024-12-06
|
24
|
4
|
20
|
40.30
|
|
2024-12-04
|
42
|
0
|
42
|
41.00
|
|
2024-12-02
|
16
|
0
|
16
|
40.55
|
|
2024-11-28
|
8
|
0
|
8
|
40.85
|
|
2024-11-14
|
1
|
16
|
-15
|
43.10
|
|
2024-11-06
|
34
|
1
|
33
|
44.75
|
|
2024-08-28
|
6
|
0
|
6
|
40.40
|
|
2024-07-23
|
6
|
1
|
5
|
42.70
|
| 合計 | 1155 | 1211 | -56 | |
