| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
87.20
|
|
2026-07-13
|
0
|
15
|
-15
|
98.30
|
|
2026-07-01
|
1
|
0
|
1
|
99.50
|
|
2026-06-30
|
2
|
0
|
2
|
100.50
|
|
2026-05-13
|
3
|
0
|
3
|
128.50
|
|
2026-05-11
|
7
|
0
|
7
|
133.00
|
|
2026-05-05
|
5
|
0
|
5
|
138.50
|
|
2026-05-04
|
25
|
0
|
25
|
142.50
|
|
2026-04-27
|
12
|
0
|
12
|
126.00
|
|
2026-04-24
|
28
|
0
|
28
|
125.00
|
|
2026-04-23
|
31
|
2
|
29
|
128.50
|
|
2026-04-22
|
0
|
4
|
-4
|
130.00
|
|
2026-04-21
|
13
|
0
|
13
|
133.00
|
|
2026-04-20
|
1
|
5
|
-4
|
131.00
|
|
2026-04-16
|
0
|
2
|
-2
|
135.00
|
|
2026-03-20
|
0
|
30
|
-30
|
145.00
|
|
2026-03-18
|
2
|
8
|
-6
|
150.50
|
|
2026-03-17
|
2
|
21
|
-19
|
151.00
|
|
2026-03-12
|
4
|
0
|
4
|
152.00
|
|
2026-03-11
|
5
|
0
|
5
|
156.50
|
|
2026-03-09
|
0
|
5
|
-5
|
151.50
|
|
2026-02-11
|
2
|
0
|
2
|
179.00
|
|
2026-02-06
|
3
|
46
|
-43
|
193.50
|
|
2026-02-04
|
3
|
22
|
-19
|
186.00
|
|
2026-02-03
|
0
|
17
|
-17
|
170.00
|
|
2026-01-29
|
2
|
10
|
-8
|
181.50
|
|
2026-01-27
|
4
|
0
|
4
|
176.50
|
|
2026-01-19
|
5
|
0
|
5
|
182.00
|
|
2026-01-16
|
0
|
10
|
-10
|
185.50
|
|
2026-01-15
|
0
|
3
|
-3
|
183.50
|
|
2026-01-12
|
4
|
0
|
4
|
182.50
|
|
2025-12-24
|
2
|
0
|
2
|
184.50
|
|
2025-12-23
|
2
|
0
|
2
|
184.50
|
|
2025-11-24
|
4
|
1
|
3
|
189.00
|
|
2025-11-18
|
2
|
0
|
2
|
185.50
|
|
2025-11-14
|
2
|
0
|
2
|
189.00
|
|
2025-11-07
|
4
|
1
|
3
|
201.00
|
|
2025-10-14
|
11
|
3
|
8
|
285.00
|
|
2025-10-13
|
2
|
16
|
-14
|
284.50
|
|
2025-10-07
|
10
|
0
|
10
|
279.00
|
|
2025-09-24
|
5
|
0
|
5
|
294.50
|
|
2025-08-27
|
3
|
14
|
-11
|
193.00
|
|
2025-08-12
|
0
|
24
|
-24
|
153.50
|
|
2025-08-08
|
13
|
0
|
13
|
142.00
|
|
2025-08-07
|
15
|
21
|
-6
|
142.00
|
|
2025-08-06
|
4
|
20
|
-16
|
135.00
|
|
2025-07-30
|
20
|
2
|
18
|
129.50
|
|
2025-07-23
|
0
|
20
|
-20
|
136.00
|
|
2025-07-07
|
8
|
0
|
8
|
141.00
|
|
2025-07-02
|
2
|
0
|
2
|
145.50
|
|
2025-06-30
|
5
|
0
|
5
|
146.50
|
|
2025-06-26
|
2
|
0
|
2
|
150.50
|
|
2025-06-13
|
8
|
0
|
8
|
164.50
|
|
2025-06-11
|
5
|
0
|
5
|
167.00
|
|
2025-06-10
|
7
|
0
|
7
|
166.00
|
|
2025-05-29
|
5
|
0
|
5
|
162.00
|
|
2025-05-28
|
13
|
1
|
12
|
161.00
|
|
2025-05-26
|
23
|
10
|
13
|
165.50
|
|
2025-05-20
|
2
|
0
|
2
|
148.50
|
|
2025-05-09
|
11
|
1
|
10
|
157.00
|
|
2025-05-06
|
1
|
0
|
1
|
161.50
|
|
2025-04-29
|
1
|
9
|
-8
|
168.00
|
|
2025-04-25
|
0
|
9
|
-9
|
157.00
|
|
2025-04-16
|
6
|
0
|
6
|
158.00
|
|
2025-04-10
|
1
|
11
|
-10
|
143.00
|
|
2025-04-01
|
3
|
23
|
-20
|
173.00
|
|
2025-03-28
|
6
|
0
|
6
|
189.00
|
|
2025-03-20
|
5
|
0
|
5
|
207.00
|
|
2025-03-18
|
5
|
0
|
5
|
209.50
|
|
2025-03-13
|
21
|
10
|
11
|
201.00
|
|
2025-03-11
|
20
|
0
|
20
|
200.50
|
|
2025-03-10
|
2
|
0
|
2
|
222.50
|
|
2025-03-04
|
4
|
0
|
4
|
234.50
|
|
2025-03-03
|
2
|
0
|
2
|
226.00
|
|
2025-02-25
|
4
|
0
|
4
|
231.50
|
|
2025-02-21
|
4
|
0
|
4
|
235.00
|
|
2025-02-17
|
5
|
0
|
5
|
239.50
|
|
2025-02-06
|
6
|
22
|
-16
|
257.00
|
|
2025-01-15
|
6
|
1
|
5
|
265.00
|
|
2025-01-09
|
4
|
22
|
-18
|
266.00
|
|
2025-01-02
|
23
|
1
|
22
|
238.00
|
|
2024-12-24
|
26
|
0
|
26
|
201.50
|
|
2024-12-17
|
0
|
11
|
-11
|
176.00
|
|
2024-12-12
|
6
|
0
|
6
|
193.50
|
|
2024-12-05
|
6
|
0
|
6
|
237.50
|
|
2024-12-02
|
56
|
1
|
55
|
325.00
|
|
2024-11-14
|
8
|
0
|
8
|
330.00
|
|
2024-11-07
|
0
|
7
|
-7
|
352.00
|
|
2024-10-30
|
14
|
5
|
9
|
380.00
|
|
2024-10-29
|
11
|
3
|
8
|
387.00
|
|
2024-10-22
|
14
|
0
|
14
|
317.50
|
|
2024-09-20
|
7
|
3
|
4
|
260.00
|
|
2024-09-19
|
8
|
1
|
7
|
255.00
|
|
2024-09-18
|
12
|
3
|
9
|
256.50
|
|
2024-09-12
|
18
|
1
|
17
|
237.00
|
|
2024-09-11
|
11
|
0
|
11
|
240.50
|
|
2024-09-06
|
7
|
4
|
3
|
248.00
|
|
2024-09-05
|
12
|
21
|
-9
|
246.00
|
|
2024-08-29
|
12
|
0
|
12
|
252.00
|
|
2024-08-28
|
30
|
21
|
9
|
247.50
|
|
2024-08-15
|
14
|
32
|
-18
|
260.00
|
|
2024-08-08
|
12
|
21
|
-9
|
207.00
|
|
2024-08-06
|
25
|
6
|
19
|
197.50
|
|
2024-07-31
|
14
|
26
|
-12
|
220.00
|
|
2024-07-29
|
3
|
21
|
-18
|
208.50
|
|
2024-07-26
|
7
|
20
|
-13
|
211.50
|
| 合計 | 820 | 649 | 171 | |
