| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
0
|
17
|
77.60
|
|
2026-07-20
|
219
|
6
|
213
|
76.50
|
|
2026-07-17
|
95
|
3
|
92
|
78.70
|
|
2026-07-16
|
28
|
0
|
28
|
83.40
|
|
2026-07-14
|
101
|
21
|
80
|
83.80
|
|
2026-07-13
|
72
|
3
|
69
|
89.20
|
|
2026-07-09
|
31
|
11
|
20
|
92.00
|
|
2026-07-08
|
31
|
21
|
10
|
95.90
|
|
2026-07-07
|
65
|
4
|
61
|
96.90
|
|
2026-07-03
|
6
|
16
|
-10
|
104.00
|
|
2026-07-02
|
12
|
43
|
-31
|
105.00
|
|
2026-07-01
|
26
|
43
|
-17
|
99.40
|
|
2026-06-30
|
8
|
27
|
-19
|
98.80
|
|
2026-06-26
|
114
|
38
|
76
|
95.20
|
|
2026-06-25
|
188
|
132
|
56
|
105.00
|
|
2026-06-22
|
39
|
5
|
34
|
97.10
|
|
2026-06-17
|
26
|
10
|
16
|
94.60
|
|
2026-06-16
|
46
|
0
|
46
|
93.00
|
|
2026-06-15
|
27
|
13
|
14
|
96.60
|
|
2026-06-12
|
0
|
9
|
-9
|
97.00
|
|
2026-06-11
|
15
|
6
|
9
|
94.20
|
|
2026-06-10
|
121
|
20
|
101
|
94.80
|
|
2026-06-09
|
137
|
27
|
110
|
100.00
|
|
2026-06-08
|
45
|
12
|
33
|
99.10
|
|
2026-06-04
|
17
|
2
|
15
|
101.50
|
|
2026-06-02
|
93
|
6
|
87
|
103.50
|
|
2026-05-29
|
27
|
89
|
-62
|
111.50
|
|
2026-05-28
|
50
|
13
|
37
|
101.50
|
|
2026-05-25
|
4
|
32
|
-28
|
107.50
|
|
2026-05-15
|
32
|
2
|
30
|
103.00
|
|
2026-05-14
|
151
|
31
|
120
|
107.00
|
|
2026-05-12
|
45
|
60
|
-15
|
118.00
|
|
2026-05-11
|
75
|
8
|
67
|
115.50
|
|
2026-05-08
|
43
|
18
|
25
|
116.00
|
|
2026-05-07
|
40
|
63
|
-23
|
121.50
|
|
2026-05-06
|
77
|
25
|
52
|
117.00
|
|
2026-04-29
|
30
|
8
|
22
|
124.50
|
|
2026-04-28
|
13
|
36
|
-23
|
128.00
|
|
2026-04-27
|
39
|
144
|
-105
|
116.50
|
|
2026-04-23
|
93
|
54
|
39
|
101.00
|
|
2026-04-22
|
23
|
62
|
-39
|
102.50
|
|
2026-04-21
|
49
|
20
|
29
|
96.00
|
|
2026-04-20
|
34
|
78
|
-44
|
100.50
|
|
2026-04-08
|
4
|
41
|
-37
|
84.10
|
|
2026-04-07
|
10
|
5
|
5
|
79.20
|
|
2026-04-02
|
31
|
5
|
26
|
79.30
|
|
2026-04-01
|
2
|
16
|
-14
|
80.70
|
|
2026-03-31
|
35
|
8
|
27
|
77.90
|
|
2026-03-30
|
23
|
0
|
23
|
81.20
|
|
2026-03-27
|
14
|
38
|
-24
|
84.30
|
|
2026-03-26
|
29
|
0
|
29
|
82.30
|
|
2026-03-25
|
14
|
32
|
-18
|
85.80
|
|
2026-03-24
|
108
|
12
|
96
|
81.60
|
|
2026-03-23
|
22
|
7
|
15
|
83.00
|
|
2026-03-20
|
45
|
31
|
14
|
85.30
|
|
2026-03-19
|
46
|
6
|
40
|
85.00
|
|
2026-03-18
|
25
|
48
|
-23
|
88.00
|
|
2026-03-17
|
20
|
1
|
19
|
85.30
|
|
2026-03-13
|
38
|
17
|
21
|
85.40
|
|
2026-03-12
|
43
|
28
|
15
|
87.30
|
|
2026-03-11
|
49
|
5
|
44
|
87.40
|
|
2026-03-10
|
3
|
34
|
-31
|
87.80
|
|
2026-03-09
|
77
|
0
|
77
|
82.40
|
|
2026-03-05
|
31
|
77
|
-46
|
92.40
|
|
2026-03-04
|
74
|
19
|
55
|
89.00
|
|
2026-03-03
|
38
|
13
|
25
|
96.00
|
|
2026-03-02
|
26
|
51
|
-25
|
100.50
|
|
2026-02-26
|
77
|
120
|
-43
|
99.90
|
|
2026-02-25
|
26
|
65
|
-39
|
96.70
|
|
2026-02-24
|
119
|
45
|
74
|
93.30
|
|
2026-02-23
|
89
|
14
|
75
|
98.60
|
|
2026-02-11
|
16
|
87
|
-71
|
109.50
|
|
2026-02-06
|
14
|
92
|
-78
|
95.00
|
|
2026-02-05
|
61
|
10
|
51
|
87.20
|
|
2026-02-04
|
11
|
29
|
-18
|
92.70
|
|
2026-02-02
|
60
|
14
|
46
|
86.90
|
|
2026-01-29
|
84
|
11
|
73
|
88.80
|
|
2026-01-28
|
49
|
30
|
19
|
95.00
|
|
2026-01-23
|
70
|
21
|
49
|
96.00
|
|
2026-01-21
|
55
|
38
|
17
|
96.10
|
|
2026-01-19
|
40
|
151
|
-111
|
98.50
|
|
2026-01-13
|
46
|
9
|
37
|
92.50
|
|
2026-01-12
|
45
|
9
|
36
|
96.00
|
|
2026-01-09
|
59
|
39
|
20
|
95.10
|
|
2026-01-08
|
38
|
75
|
-37
|
96.80
|
|
2026-01-07
|
90
|
59
|
31
|
92.90
|
|
2026-01-02
|
2
|
29
|
-27
|
87.60
|
|
2025-12-30
|
5
|
50
|
-45
|
86.00
|
|
2025-12-29
|
59
|
4
|
55
|
82.20
|
|
2025-12-26
|
10
|
54
|
-44
|
86.70
|
|
2025-12-24
|
17
|
0
|
17
|
83.70
|
|
2025-12-23
|
68
|
4
|
64
|
85.20
|
|
2025-12-19
|
32
|
60
|
-28
|
90.70
|
|
2025-11-25
|
16
|
56
|
-40
|
75.40
|
|
2025-11-24
|
17
|
5
|
12
|
71.00
|
|
2025-11-21
|
44
|
12
|
32
|
72.30
|
|
2025-11-20
|
39
|
91
|
-52
|
77.20
|
|
2025-11-18
|
46
|
3
|
43
|
73.80
|
|
2025-11-17
|
79
|
121
|
-42
|
78.20
|
|
2025-11-14
|
89
|
6
|
83
|
75.00
|
|
2025-11-07
|
83
|
12
|
71
|
71.10
|
|
2025-10-31
|
36
|
67
|
-31
|
82.00
|
|
2025-10-30
|
28
|
14
|
14
|
77.30
|
|
2025-10-20
|
20
|
88
|
-68
|
75.40
|
|
2025-10-08
|
10
|
1
|
9
|
54.10
|
|
2025-10-02
|
0
|
17
|
-17
|
53.90
|
|
2025-09-30
|
0
|
18
|
-18
|
53.40
|
|
2025-09-26
|
23
|
0
|
23
|
50.70
|
|
2025-09-24
|
32
|
2
|
30
|
52.80
|
|
2025-09-23
|
2
|
15
|
-13
|
53.80
|
|
2025-09-22
|
6
|
29
|
-23
|
53.10
|
|
2025-09-17
|
5
|
0
|
5
|
50.40
|
|
2025-09-16
|
6
|
0
|
6
|
51.20
|
|
2025-08-25
|
10
|
0
|
10
|
53.90
|
|
2025-08-01
|
0
|
5
|
-5
|
43.65
|
|
2025-07-22
|
4
|
0
|
4
|
42.35
|
|
2025-07-18
|
0
|
15
|
-15
|
43.50
|
|
2025-07-14
|
15
|
0
|
15
|
42.55
|
|
2025-07-11
|
14
|
0
|
14
|
43.25
|
|
2025-07-09
|
20
|
0
|
20
|
42.80
|
|
2025-07-07
|
3
|
0
|
3
|
46.10
|
|
2025-07-04
|
8
|
0
|
8
|
46.65
|
|
2025-07-02
|
3
|
0
|
3
|
47.70
|
|
2025-06-27
|
7
|
0
|
7
|
47.45
|
|
2025-06-25
|
2
|
21
|
-19
|
46.60
|
|
2025-06-23
|
21
|
2
|
19
|
45.60
|
|
2025-06-19
|
5
|
0
|
5
|
45.75
|
|
2025-06-18
|
13
|
0
|
13
|
46.40
|
|
2025-06-17
|
45
|
2
|
43
|
46.10
|
|
2025-06-16
|
11
|
0
|
11
|
46.40
|
|
2025-06-10
|
5
|
0
|
5
|
46.85
|
|
2025-06-09
|
7
|
0
|
7
|
46.50
|
|
2025-06-03
|
5
|
47
|
-42
|
46.75
|
|
2025-05-29
|
0
|
5
|
-5
|
48.60
|
|
2025-05-28
|
9
|
0
|
9
|
47.85
|
|
2025-05-27
|
40
|
9
|
31
|
48.05
|
|
2025-05-23
|
0
|
5
|
-5
|
48.05
|
|
2025-05-21
|
5
|
0
|
5
|
47.80
|
|
2025-05-16
|
3
|
0
|
3
|
47.30
|
|
2025-05-15
|
9
|
0
|
9
|
47.40
|
|
2025-05-09
|
21
|
0
|
21
|
46.70
|
|
2025-05-05
|
18
|
1
|
17
|
46.15
|
|
2025-04-23
|
0
|
11
|
-11
|
42.05
|
|
2025-04-22
|
3
|
0
|
3
|
40.25
|
|
2025-04-21
|
20
|
3
|
17
|
39.85
|
|
2025-04-18
|
24
|
0
|
24
|
40.50
|
|
2025-04-14
|
79
|
0
|
79
|
40.15
|
|
2025-04-11
|
45
|
0
|
45
|
39.15
|
|
2025-04-08
|
399
|
2
|
397
|
38.20
|
|
2025-04-07
|
118
|
0
|
118
|
42.40
|
|
2025-03-25
|
0
|
5
|
-5
|
51.00
|
|
2025-03-10
|
5
|
0
|
5
|
48.80
|
|
2025-03-07
|
21
|
0
|
21
|
49.10
|
|
2025-03-06
|
79
|
0
|
79
|
49.40
|
|
2025-03-05
|
89
|
0
|
89
|
49.90
|
|
2025-03-04
|
25
|
1
|
24
|
49.85
|
|
2025-03-03
|
9
|
3
|
6
|
49.65
|
|
2025-02-27
|
10
|
0
|
10
|
49.95
|
|
2025-02-26
|
3
|
0
|
3
|
50.50
|
|
2025-02-25
|
4
|
0
|
4
|
50.70
|
|
2025-02-17
|
1
|
6
|
-5
|
50.90
|
|
2025-02-06
|
0
|
7
|
-7
|
49.80
|
|
2025-02-04
|
3
|
0
|
3
|
48.50
|
|
2025-02-03
|
12
|
3
|
9
|
49.05
|
|
2025-01-21
|
0
|
4
|
-4
|
49.60
|
|
2025-01-20
|
1
|
7
|
-6
|
49.00
|
|
2025-01-16
|
0
|
23
|
-23
|
48.70
|
|
2025-01-14
|
2
|
7
|
-5
|
46.90
|
|
2025-01-13
|
57
|
3
|
54
|
46.50
|
|
2025-01-09
|
19
|
3
|
16
|
47.90
|
|
2025-01-08
|
1
|
21
|
-20
|
49.75
|
|
2025-01-06
|
7
|
0
|
7
|
47.90
|
|
2025-01-03
|
12
|
0
|
12
|
47.95
|
|
2024-12-31
|
9
|
0
|
9
|
48.70
|
|
2024-12-30
|
5
|
2
|
3
|
49.20
|
|
2024-12-25
|
1
|
8
|
-7
|
49.55
|
|
2024-12-23
|
1
|
9
|
-8
|
48.75
|
|
2024-12-16
|
64
|
0
|
64
|
47.45
|
|
2024-12-02
|
5
|
0
|
5
|
49.85
|
|
2024-11-28
|
2
|
0
|
2
|
49.10
|
|
2024-11-22
|
11
|
0
|
11
|
50.00
|
|
2024-11-18
|
8
|
0
|
8
|
48.75
|
|
2024-11-12
|
37
|
0
|
37
|
50.40
|
|
2024-11-11
|
12
|
1
|
11
|
53.10
|
|
2024-10-25
|
3
|
0
|
3
|
55.20
|
|
2024-10-23
|
1
|
17
|
-16
|
55.90
|
|
2024-10-17
|
42
|
0
|
42
|
56.10
|
|
2024-09-11
|
28
|
11
|
17
|
62.30
|
|
2024-08-22
|
75
|
33
|
42
|
73.00
|
|
2024-08-06
|
42
|
2
|
40
|
56.10
|
|
2024-08-05
|
19
|
2
|
17
|
59.50
|
| 合計 | 6750 | 3697 | 3053 | |
