| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
69
|
37
|
32
|
80.90
|
|
2026-07-08
|
129
|
15
|
114
|
85.40
|
|
2026-06-22
|
47
|
147
|
-100
|
100.50
|
|
2026-06-15
|
177
|
297
|
-120
|
97.30
|
|
2026-06-12
|
201
|
360
|
-159
|
98.80
|
|
2026-06-11
|
360
|
173
|
187
|
95.50
|
|
2026-06-02
|
247
|
377
|
-130
|
94.50
|
|
2026-05-04
|
24
|
60
|
-36
|
82.50
|
|
2026-04-28
|
245
|
123
|
122
|
86.10
|
|
2026-04-07
|
62
|
106
|
-44
|
78.50
|
|
2026-04-02
|
89
|
38
|
51
|
75.00
|
|
2026-04-01
|
19
|
58
|
-39
|
76.60
|
|
2026-03-20
|
234
|
121
|
113
|
88.30
|
|
2026-03-11
|
77
|
340
|
-263
|
85.40
|
|
2026-03-09
|
47
|
93
|
-46
|
71.50
|
|
2026-03-05
|
36
|
72
|
-36
|
70.40
|
|
2026-02-05
|
79
|
47
|
32
|
70.70
|
|
2026-01-30
|
154
|
313
|
-159
|
84.60
|
|
2026-01-29
|
179
|
319
|
-140
|
80.50
|
|
2026-01-27
|
216
|
317
|
-101
|
78.80
|
|
2026-01-26
|
53
|
161
|
-108
|
78.40
|
|
2026-01-22
|
98
|
190
|
-92
|
75.20
|
|
2026-01-08
|
370
|
214
|
156
|
81.50
|
|
2025-12-17
|
27
|
68
|
-41
|
72.30
|
|
2025-12-05
|
368
|
253
|
115
|
75.10
|
|
2025-11-28
|
47
|
94
|
-47
|
69.40
|
|
2025-11-26
|
35
|
327
|
-292
|
65.50
|
|
2025-11-18
|
138
|
58
|
80
|
72.60
|
|
2025-11-05
|
73
|
178
|
-105
|
68.40
|
|
2025-10-02
|
17
|
54
|
-37
|
46.00
|
|
2025-09-30
|
7
|
74
|
-67
|
44.50
|
|
2025-08-06
|
1
|
12
|
-11
|
43.75
|
|
2025-07-09
|
25
|
9
|
16
|
42.95
|
|
2025-07-07
|
20
|
4
|
16
|
43.80
|
|
2025-06-30
|
63
|
12
|
51
|
44.95
|
|
2025-06-27
|
7
|
39
|
-32
|
46.85
|
|
2025-06-24
|
66
|
26
|
40
|
51.20
|
|
2025-06-20
|
14
|
24
|
-10
|
50.50
|
|
2025-06-13
|
15
|
1
|
14
|
50.60
|
|
2025-05-29
|
8
|
29
|
-21
|
49.60
|
|
2025-05-21
|
1
|
13
|
-12
|
51.80
|
|
2025-05-20
|
2
|
30
|
-28
|
50.70
|
|
2025-05-19
|
15
|
2
|
13
|
50.70
|
|
2025-04-23
|
0
|
7
|
-7
|
50.40
|
|
2025-03-31
|
23
|
1
|
22
|
54.40
|
|
2025-03-03
|
15
|
6
|
9
|
64.00
|
|
2025-02-26
|
20
|
6
|
14
|
63.70
|
|
2025-02-04
|
0
|
20
|
-20
|
61.40
|
|
2025-01-20
|
1
|
14
|
-13
|
60.30
|
|
2025-01-07
|
2
|
14
|
-12
|
59.40
|
|
2025-01-02
|
3
|
18
|
-15
|
59.30
|
|
2024-11-22
|
10
|
1
|
9
|
64.60
|
|
2024-10-21
|
18
|
6
|
12
|
68.50
|
|
2024-09-13
|
39
|
19
|
20
|
65.50
|
|
2024-09-12
|
55
|
5
|
50
|
65.30
|
| 合計 | 4347 | 5402 | -1055 | |
