| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
38.85
|
|
2026-07-17
|
3
|
0
|
3
|
39.25
|
|
2026-07-14
|
2
|
0
|
2
|
38.90
|
|
2026-07-13
|
9
|
0
|
9
|
39.10
|
|
2026-07-02
|
4
|
0
|
4
|
39.90
|
|
2026-07-01
|
1
|
0
|
1
|
41.55
|
|
2026-06-30
|
10
|
0
|
10
|
41.70
|
|
2026-06-25
|
12
|
0
|
12
|
41.75
|
|
2026-06-24
|
4
|
0
|
4
|
41.75
|
|
2026-06-22
|
3
|
0
|
3
|
42.10
|
|
2026-06-15
|
2
|
0
|
2
|
41.90
|
|
2026-06-08
|
0
|
3
|
-3
|
41.25
|
|
2026-05-26
|
0
|
0
|
0
|
40.65
|
|
2026-05-22
|
2
|
0
|
2
|
40.60
|
|
2026-05-21
|
4
|
0
|
4
|
40.70
|
|
2026-05-20
|
2
|
0
|
2
|
40.65
|
|
2026-05-13
|
2
|
0
|
2
|
39.35
|
|
2026-05-11
|
9
|
0
|
9
|
38.80
|
|
2026-05-08
|
1
|
0
|
1
|
39.20
|
|
2026-05-06
|
6
|
0
|
6
|
38.95
|
|
2026-04-24
|
6
|
0
|
6
|
39.95
|
|
2026-04-21
|
3
|
0
|
3
|
40.55
|
|
2026-04-20
|
6
|
0
|
6
|
40.75
|
|
2026-04-14
|
5
|
0
|
5
|
40.15
|
|
2026-04-13
|
10
|
0
|
10
|
40.25
|
|
2026-03-31
|
10
|
0
|
10
|
40.40
|
|
2026-03-30
|
3
|
0
|
3
|
40.85
|
|
2026-03-18
|
3
|
0
|
3
|
42.00
|
|
2026-03-17
|
8
|
0
|
8
|
42.05
|
|
2026-03-06
|
6
|
74
|
-68
|
44.50
|
|
2026-03-05
|
66
|
0
|
66
|
47.00
|
|
2026-03-04
|
1
|
53
|
-52
|
44.20
|
|
2026-02-25
|
15
|
0
|
15
|
41.15
|
|
2026-02-24
|
0
|
1
|
-1
|
41.45
|
|
2026-02-23
|
9
|
1
|
8
|
41.35
|
|
2026-02-11
|
0
|
2
|
-2
|
41.80
|
|
2026-01-22
|
0
|
0
|
0
|
42.85
|
|
2026-01-21
|
2
|
0
|
2
|
42.75
|
|
2026-01-19
|
6
|
0
|
6
|
42.85
|
|
2026-01-12
|
5
|
0
|
5
|
43.00
|
|
2026-01-07
|
10
|
0
|
10
|
43.00
|
|
2025-12-10
|
5
|
0
|
5
|
43.90
|
|
2025-10-28
|
0
|
2
|
-2
|
40.70
|
|
2025-10-27
|
2
|
6
|
-4
|
40.55
|
|
2025-10-21
|
0
|
10
|
-10
|
40.40
|
|
2025-10-20
|
0
|
5
|
-5
|
40.40
|
|
2025-10-17
|
0
|
10
|
-10
|
40.45
|
|
2025-10-15
|
1
|
0
|
1
|
40.50
|
|
2025-10-14
|
1
|
5
|
-4
|
40.50
|
|
2025-10-09
|
0
|
0
|
0
|
40.95
|
|
2025-10-08
|
0
|
5
|
-5
|
41.00
|
|
2025-10-03
|
0
|
0
|
0
|
40.85
|
|
2025-09-16
|
0
|
5
|
-5
|
41.20
|
|
2025-09-15
|
0
|
1
|
-1
|
41.25
|
|
2025-09-12
|
0
|
3
|
-3
|
41.30
|
|
2025-09-03
|
0
|
5
|
-5
|
42.00
|
|
2025-08-27
|
1
|
0
|
1
|
41.85
|
|
2025-08-26
|
0
|
0
|
0
|
42.10
|
|
2025-08-15
|
0
|
0
|
0
|
42.20
|
|
2025-08-12
|
0
|
0
|
0
|
42.25
|
|
2025-08-06
|
2
|
0
|
2
|
42.50
|
|
2025-07-30
|
4
|
0
|
4
|
42.15
|
|
2025-07-28
|
1
|
0
|
1
|
42.35
|
|
2025-07-25
|
0
|
0
|
0
|
42.10
|
|
2025-07-24
|
0
|
3
|
-3
|
42.10
|
|
2025-07-23
|
2
|
0
|
2
|
42.15
|
|
2025-07-18
|
1
|
0
|
1
|
42.65
|
|
2025-07-17
|
3
|
0
|
3
|
42.90
|
|
2025-07-15
|
0
|
0
|
0
|
43.20
|
|
2025-07-14
|
0
|
0
|
0
|
43.25
|
|
2025-07-11
|
0
|
4
|
-4
|
43.60
|
|
2025-07-01
|
0
|
0
|
0
|
41.75
|
|
2025-06-30
|
0
|
0
|
0
|
41.85
|
|
2025-06-27
|
0
|
0
|
0
|
42.00
|
|
2025-06-19
|
0
|
1
|
-1
|
41.75
|
|
2025-06-16
|
0
|
0
|
0
|
42.00
|
|
2025-06-13
|
0
|
0
|
0
|
41.95
|
|
2025-06-10
|
0
|
0
|
0
|
41.75
|
|
2025-06-09
|
1
|
0
|
1
|
41.90
|
|
2025-06-06
|
0
|
5
|
-5
|
41.90
|
|
2025-06-04
|
0
|
0
|
0
|
41.90
|
|
2025-06-03
|
0
|
0
|
0
|
42.00
|
|
2025-05-15
|
0
|
0
|
0
|
41.95
|
|
2025-05-12
|
0
|
5
|
-5
|
42.35
|
|
2025-05-08
|
0
|
5
|
-5
|
41.90
|
|
2025-05-07
|
0
|
1
|
-1
|
41.70
|
|
2025-05-02
|
0
|
8
|
-8
|
41.95
|
|
2025-04-30
|
0
|
5
|
-5
|
41.70
|
|
2025-04-29
|
0
|
5
|
-5
|
42.00
|
|
2025-04-28
|
0
|
5
|
-5
|
41.80
|
|
2025-04-25
|
0
|
5
|
-5
|
41.90
|
|
2025-04-24
|
0
|
0
|
0
|
41.15
|
|
2025-04-22
|
0
|
0
|
0
|
41.10
|
|
2025-04-18
|
0
|
0
|
0
|
41.80
|
|
2025-04-14
|
2
|
0
|
2
|
41.50
|
|
2025-04-11
|
0
|
3
|
-3
|
41.35
|
|
2025-04-07
|
3
|
1
|
2
|
39.40
|
|
2025-04-01
|
0
|
1
|
-1
|
43.25
|
|
2025-03-31
|
8
|
0
|
8
|
42.40
|
|
2025-03-13
|
0
|
0
|
0
|
48.10
|
|
2025-03-05
|
0
|
19
|
-19
|
47.20
|
|
2025-02-26
|
2
|
0
|
2
|
48.10
|
|
2025-02-04
|
0
|
0
|
0
|
45.50
|
|
2025-01-22
|
0
|
0
|
0
|
45.85
|
|
2025-01-13
|
0
|
2
|
-2
|
45.50
|
|
2025-01-06
|
0
|
1
|
-1
|
45.80
|
|
2025-01-02
|
0
|
2
|
-2
|
45.80
|
|
2024-12-18
|
7
|
0
|
7
|
45.90
|
|
2024-12-17
|
2
|
0
|
2
|
46.65
|
|
2024-11-28
|
2
|
0
|
2
|
48.20
|
|
2024-11-21
|
1
|
0
|
1
|
48.50
|
|
2024-11-20
|
0
|
0
|
0
|
48.40
|
|
2024-11-15
|
2
|
0
|
2
|
48.25
|
|
2024-11-13
|
1
|
0
|
1
|
48.95
|
|
2024-10-28
|
0
|
0
|
0
|
49.00
|
|
2024-10-24
|
0
|
0
|
0
|
48.60
|
|
2024-10-18
|
1
|
0
|
1
|
48.55
|
|
2024-09-27
|
1
|
0
|
1
|
49.50
|
|
2024-09-26
|
2
|
0
|
2
|
49.40
|
|
2024-09-25
|
2
|
0
|
2
|
49.55
|
|
2024-09-23
|
1
|
0
|
1
|
49.95
|
|
2024-09-10
|
0
|
0
|
0
|
50.30
|
|
2024-09-09
|
0
|
1
|
-1
|
50.50
|
|
2024-08-09
|
2
|
0
|
2
|
51.00
|
|
2024-08-05
|
5
|
0
|
5
|
50.30
|
| 合計 | 327 | 273 | 54 | |
