| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
390
|
69
|
321
|
49.55
|
|
2026-07-20
|
890
|
177
|
713
|
49.95
|
|
2026-07-17
|
1106
|
146
|
960
|
50.75
|
|
2026-07-15
|
103
|
319
|
-216
|
53.00
|
|
2026-07-09
|
510
|
397
|
113
|
52.65
|
|
2026-07-07
|
549
|
115
|
434
|
52.15
|
|
2026-07-03
|
158
|
248
|
-90
|
52.85
|
|
2026-07-02
|
348
|
66
|
282
|
52.60
|
|
2026-07-01
|
424
|
180
|
244
|
52.75
|
|
2026-06-30
|
70
|
260
|
-190
|
53.25
|
|
2026-06-26
|
463
|
183
|
280
|
51.45
|
|
2026-06-18
|
91
|
429
|
-338
|
52.80
|
|
2026-06-12
|
275
|
160
|
115
|
50.60
|
|
2026-06-10
|
309
|
108
|
201
|
49.62
|
|
2026-05-29
|
60
|
421
|
-361
|
50.20
|
|
2026-05-26
|
439
|
119
|
320
|
48.32
|
|
2026-05-25
|
77
|
462
|
-385
|
48.35
|
|
2026-05-22
|
157
|
590
|
-433
|
46.35
|
|
2026-05-21
|
62
|
325
|
-263
|
45.44
|
|
2026-05-18
|
199
|
493
|
-294
|
44.50
|
|
2026-05-14
|
98
|
363
|
-265
|
45.15
|
|
2026-05-12
|
290
|
214
|
76
|
45.58
|
|
2026-05-11
|
86
|
383
|
-297
|
45.76
|
|
2026-05-08
|
141
|
519
|
-378
|
44.85
|
|
2026-05-07
|
90
|
480
|
-390
|
44.72
|
|
2026-05-05
|
56
|
743
|
-687
|
42.62
|
|
2026-05-04
|
69
|
1125
|
-1056
|
41.92
|
|
2026-04-28
|
100
|
528
|
-428
|
41.11
|
|
2026-04-24
|
205
|
680
|
-475
|
40.95
|
|
2026-04-23
|
1046
|
372
|
674
|
40.65
|
|
2026-04-21
|
603
|
411
|
192
|
41.97
|
|
2026-04-17
|
296
|
1177
|
-881
|
40.98
|
|
2026-04-16
|
203
|
551
|
-348
|
40.80
|
|
2026-04-02
|
878
|
156
|
722
|
37.82
|
|
2026-04-01
|
109
|
400
|
-291
|
38.11
|
|
2026-03-31
|
995
|
157
|
838
|
37.13
|
|
2026-03-18
|
394
|
160
|
234
|
39.42
|
|
2026-03-16
|
54
|
342
|
-288
|
38.81
|
|
2026-03-11
|
119
|
435
|
-316
|
38.64
|
|
2026-03-04
|
1071
|
697
|
374
|
37.74
|
|
2026-02-25
|
136
|
760
|
-624
|
40.05
|
|
2026-02-24
|
113
|
611
|
-498
|
39.72
|
|
2026-02-11
|
122
|
911
|
-789
|
38.70
|
|
2026-02-09
|
73
|
483
|
-410
|
38.03
|
|
2026-02-06
|
144
|
40
|
104
|
37.52
|
|
2026-02-05
|
306
|
70
|
236
|
37.55
|
|
2026-02-02
|
509
|
270
|
239
|
37.15
|
|
2026-01-30
|
596
|
200
|
396
|
37.58
|
|
2026-01-28
|
453
|
242
|
211
|
38.62
|
|
2026-01-26
|
90
|
662
|
-572
|
38.23
|
|
2026-01-23
|
344
|
139
|
205
|
37.73
|
|
2025-12-29
|
92
|
305
|
-213
|
36.73
|
|
2025-12-22
|
184
|
407
|
-223
|
36.72
|
|
2025-12-18
|
431
|
62
|
369
|
36.11
|
|
2025-12-16
|
526
|
71
|
455
|
36.07
|
|
2025-12-11
|
209
|
50
|
159
|
36.33
|
|
2025-11-17
|
758
|
88
|
670
|
35.79
|
|
2025-11-14
|
695
|
175
|
520
|
36.13
|
|
2025-11-10
|
111
|
429
|
-318
|
36.57
|
|
2025-11-04
|
616
|
104
|
512
|
36.96
|
|
2025-10-31
|
563
|
295
|
268
|
37.46
|
|
2025-10-28
|
146
|
332
|
-186
|
37.13
|
|
2025-10-23
|
684
|
128
|
556
|
36.81
|
|
2025-10-17
|
405
|
102
|
303
|
37.11
|
|
2025-10-14
|
861
|
201
|
660
|
36.59
|
|
2025-10-09
|
348
|
104
|
244
|
37.42
|
|
2025-10-07
|
245
|
671
|
-426
|
37.46
|
|
2025-10-03
|
581
|
200
|
381
|
37.04
|
|
2025-09-24
|
296
|
96
|
200
|
36.89
|
|
2025-09-17
|
245
|
530
|
-285
|
36.18
|
|
2025-09-15
|
165
|
682
|
-517
|
36.22
|
|
2025-09-08
|
51
|
425
|
-374
|
35.41
|
|
2025-09-05
|
59
|
480
|
-421
|
35.11
|
|
2025-08-28
|
23
|
125
|
-102
|
35.04
|
|
2025-08-26
|
123
|
39
|
84
|
34.91
|
|
2025-08-07
|
199
|
493
|
-294
|
35.19
|
|
2025-08-06
|
34
|
255
|
-221
|
35.10
|
|
2025-08-04
|
97
|
312
|
-215
|
34.79
|
|
2025-08-01
|
237
|
113
|
124
|
34.81
|
|
2025-07-25
|
58
|
286
|
-228
|
34.87
|
|
2025-07-21
|
450
|
142
|
308
|
34.80
|
|
2025-07-17
|
95
|
406
|
-311
|
35.54
|
|
2025-07-04
|
261
|
55
|
206
|
34.89
|
|
2025-06-30
|
295
|
56
|
239
|
34.62
|
|
2025-06-16
|
133
|
303
|
-170
|
34.70
|
|
2025-06-13
|
159
|
37
|
122
|
34.59
|
|
2025-06-06
|
162
|
338
|
-176
|
34.01
|
|
2025-06-02
|
473
|
165
|
308
|
33.53
|
|
2025-05-27
|
251
|
32
|
219
|
33.93
|
|
2025-05-21
|
42
|
248
|
-206
|
34.56
|
|
2025-05-20
|
146
|
35
|
111
|
34.19
|
|
2025-05-19
|
338
|
60
|
278
|
34.20
|
|
2025-05-12
|
240
|
67
|
173
|
33.47
|
|
2025-05-05
|
237
|
425
|
-188
|
32.37
|
|
2025-04-18
|
550
|
97
|
453
|
32.69
|
|
2025-04-17
|
441
|
125
|
316
|
32.60
|
|
2025-04-16
|
549
|
133
|
416
|
32.85
|
|
2025-04-11
|
1079
|
440
|
639
|
32.21
|
|
2025-04-08
|
2416
|
734
|
1682
|
30.60
|
|
2025-04-02
|
654
|
96
|
558
|
35.17
|
|
2025-03-31
|
1487
|
203
|
1284
|
34.76
|
|
2025-03-28
|
1010
|
140
|
870
|
35.80
|
|
2025-03-27
|
395
|
54
|
341
|
36.07
|
|
2025-03-25
|
383
|
82
|
301
|
36.25
|
|
2025-03-24
|
299
|
32
|
267
|
36.30
|
|
2025-03-20
|
40
|
190
|
-150
|
36.46
|
|
2025-03-18
|
54
|
161
|
-107
|
36.41
|
|
2025-03-14
|
370
|
27
|
343
|
35.89
|
|
2025-03-13
|
273
|
32
|
241
|
35.93
|
|
2025-03-11
|
620
|
139
|
481
|
36.17
|
|
2025-03-07
|
158
|
240
|
-82
|
36.60
|
|
2025-03-04
|
346
|
148
|
198
|
36.46
|
|
2025-02-27
|
381
|
60
|
321
|
36.71
|
|
2025-02-26
|
62
|
212
|
-150
|
37.09
|
|
2025-02-04
|
591
|
135
|
456
|
35.20
|
|
2025-02-03
|
579
|
97
|
482
|
35.45
|
|
2025-01-15
|
748
|
205
|
543
|
36.12
|
|
2025-01-14
|
293
|
73
|
220
|
36.36
|
|
2025-01-13
|
1210
|
45
|
1165
|
36.00
|
|
2025-01-09
|
1102
|
72
|
1030
|
36.73
|
|
2025-01-08
|
109
|
236
|
-127
|
37.30
|
|
2025-01-06
|
181
|
318
|
-137
|
37.22
|
|
2024-12-31
|
383
|
81
|
302
|
36.68
|
|
2024-12-30
|
556
|
28
|
528
|
36.83
|
|
2024-12-26
|
49
|
256
|
-207
|
37.09
|
|
2024-12-24
|
64
|
147
|
-83
|
36.96
|
|
2024-12-23
|
126
|
273
|
-147
|
36.85
|
|
2024-12-18
|
232
|
56
|
176
|
36.80
|
|
2024-12-16
|
440
|
48
|
392
|
36.54
|
|
2024-12-06
|
32
|
97
|
-65
|
37.30
|
|
2024-12-05
|
90
|
188
|
-98
|
37.21
|
|
2024-12-02
|
107
|
197
|
-90
|
37.02
|
|
2024-11-29
|
246
|
32
|
214
|
36.60
|
|
2024-11-28
|
461
|
86
|
375
|
36.50
|
|
2024-11-27
|
619
|
37
|
582
|
36.71
|
|
2024-11-22
|
35
|
110
|
-75
|
37.33
|
|
2024-11-21
|
215
|
295
|
-80
|
37.10
|
|
2024-11-20
|
262
|
34
|
228
|
37.10
|
|
2024-11-14
|
633
|
61
|
572
|
37.08
|
|
2024-11-13
|
316
|
18
|
298
|
37.49
|
|
2024-11-12
|
511
|
49
|
462
|
37.52
|
|
2024-11-11
|
99
|
167
|
-68
|
38.08
|
|
2024-10-30
|
335
|
35
|
300
|
37.42
|
|
2024-10-29
|
518
|
141
|
377
|
37.49
|
|
2024-10-25
|
197
|
40
|
157
|
37.97
|
|
2024-10-24
|
493
|
50
|
443
|
37.81
|
|
2024-10-23
|
364
|
21
|
343
|
38.01
|
|
2024-10-22
|
248
|
80
|
168
|
38.16
|
|
2024-10-17
|
651
|
140
|
511
|
38.12
|
|
2024-10-16
|
790
|
107
|
683
|
39.02
|
|
2024-10-07
|
325
|
63
|
262
|
38.64
|
|
2024-10-01
|
437
|
46
|
391
|
38.57
|
|
2024-09-24
|
66
|
271
|
-205
|
38.24
|
|
2024-09-23
|
41
|
118
|
-77
|
38.25
|
|
2024-09-10
|
250
|
50
|
200
|
37.18
|
|
2024-09-04
|
490
|
46
|
444
|
37.59
|
|
2024-09-03
|
118
|
30
|
88
|
38.98
|
|
2024-09-02
|
126
|
12
|
114
|
39.06
|
|
2024-08-30
|
16
|
50
|
-34
|
39.06
|
|
2024-08-26
|
48
|
360
|
-312
|
39.02
|
|
2024-08-23
|
118
|
22
|
96
|
38.61
|
|
2024-08-21
|
116
|
42
|
74
|
38.66
|
|
2024-08-06
|
483
|
187
|
296
|
35.81
|
|
2024-08-05
|
1123
|
308
|
815
|
35.11
|
|
2024-08-02
|
449
|
63
|
386
|
38.00
|
|
2024-07-31
|
292
|
54
|
238
|
38.37
|
|
2024-07-29
|
609
|
55
|
554
|
38.42
|
|
2024-07-26
|
417
|
96
|
321
|
38.82
|
| 合計 | 59769 | 38750 | 21019 | |
