| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
13
|
-13
|
28.84
|
|
2026-07-13
|
0
|
3
|
-3
|
27.97
|
|
2026-07-08
|
0
|
2
|
-2
|
28.37
|
|
2026-07-07
|
0
|
2
|
-2
|
28.10
|
|
2026-07-06
|
2
|
0
|
2
|
28.29
|
|
2026-07-03
|
2
|
0
|
2
|
28.23
|
|
2026-07-02
|
1
|
5
|
-4
|
28.07
|
|
2026-06-23
|
0
|
5
|
-5
|
28.92
|
|
2026-06-12
|
0
|
5
|
-5
|
28.94
|
|
2026-06-09
|
0
|
6
|
-6
|
28.13
|
|
2026-06-04
|
0
|
90
|
-90
|
28.94
|
|
2026-06-03
|
10
|
2
|
8
|
29.51
|
|
2026-06-02
|
5
|
3
|
2
|
29.31
|
|
2026-06-01
|
0
|
5
|
-5
|
28.73
|
|
2026-05-29
|
10
|
0
|
10
|
29.15
|
|
2026-05-27
|
0
|
182
|
-182
|
28.65
|
|
2026-05-25
|
0
|
10
|
-10
|
28.33
|
|
2026-05-21
|
0
|
2
|
-2
|
28.48
|
|
2026-05-20
|
35
|
1
|
34
|
28.31
|
|
2026-05-18
|
30
|
0
|
30
|
28.36
|
|
2026-05-15
|
41
|
5
|
36
|
28.68
|
|
2026-05-14
|
100
|
5
|
95
|
29.07
|
|
2026-05-13
|
0
|
16
|
-16
|
29.13
|
|
2026-05-12
|
35
|
6
|
29
|
29.03
|
|
2026-05-11
|
0
|
86
|
-86
|
28.67
|
|
2026-05-07
|
2
|
17
|
-15
|
28.59
|
|
2026-04-28
|
5
|
0
|
5
|
28.15
|
|
2026-04-17
|
0
|
10
|
-10
|
28.07
|
|
2026-04-02
|
0
|
13
|
-13
|
26.80
|
|
2026-03-27
|
1
|
5
|
-4
|
26.67
|
|
2026-03-24
|
0
|
5
|
-5
|
26.25
|
|
2026-03-23
|
2
|
17
|
-15
|
26.37
|
|
2026-03-18
|
1
|
17
|
-16
|
26.99
|
|
2026-03-10
|
1
|
0
|
1
|
26.62
|
|
2026-03-09
|
0
|
40
|
-40
|
26.25
|
|
2026-03-02
|
0
|
23
|
-23
|
26.55
|
|
2026-02-09
|
0
|
14
|
-14
|
26.93
|
|
2026-02-03
|
1
|
28
|
-27
|
26.39
|
|
2026-01-28
|
8
|
22
|
-14
|
26.29
|
|
2026-01-27
|
5
|
11
|
-6
|
26.64
|
|
2026-01-15
|
6
|
0
|
6
|
27.31
|
|
2026-01-14
|
6
|
0
|
6
|
27.40
|
|
2026-01-09
|
0
|
6
|
-6
|
27.62
|
|
2026-01-08
|
1
|
52
|
-51
|
27.52
|
|
2025-12-26
|
10
|
0
|
10
|
27.16
|
|
2025-12-24
|
0
|
5
|
-5
|
26.99
|
|
2025-12-22
|
5
|
0
|
5
|
26.84
|
|
2025-12-19
|
0
|
28
|
-28
|
26.68
|
|
2025-12-16
|
10
|
0
|
10
|
26.25
|
|
2025-12-02
|
3
|
0
|
3
|
26.54
|
|
2025-12-01
|
0
|
14
|
-14
|
26.41
|
|
2025-11-24
|
8
|
0
|
8
|
25.86
|
|
2025-11-19
|
2
|
0
|
2
|
26.30
|
|
2025-10-03
|
15
|
1
|
14
|
25.53
|
|
2025-10-01
|
3
|
0
|
3
|
25.51
|
|
2025-09-30
|
0
|
36
|
-36
|
25.59
|
|
2025-09-08
|
0
|
11
|
-11
|
24.77
|
|
2025-09-03
|
1
|
108
|
-107
|
24.92
|
|
2025-08-22
|
3
|
72
|
-69
|
24.41
|
|
2025-08-18
|
10
|
1
|
9
|
23.43
|
|
2025-08-14
|
1
|
41
|
-40
|
23.33
|
|
2025-08-07
|
5
|
0
|
5
|
22.64
|
|
2025-07-14
|
0
|
10
|
-10
|
22.04
|
|
2025-07-11
|
11
|
5
|
6
|
22.23
|
|
2025-06-25
|
1
|
0
|
1
|
21.57
|
|
2025-06-23
|
1
|
8
|
-7
|
21.23
|
|
2025-06-11
|
9
|
0
|
9
|
21.59
|
|
2025-05-23
|
0
|
4
|
-4
|
22.02
|
|
2025-05-22
|
0
|
50
|
-50
|
22.05
|
|
2025-05-21
|
2
|
0
|
2
|
22.15
|
|
2025-05-09
|
50
|
0
|
50
|
21.56
|
|
2025-05-06
|
17
|
0
|
17
|
21.17
|
|
2025-04-29
|
3
|
10
|
-7
|
22.40
|
|
2025-04-23
|
15
|
0
|
15
|
22.62
|
|
2025-04-01
|
0
|
159
|
-159
|
23.40
|
|
2025-03-21
|
23
|
7
|
16
|
23.66
|
|
2025-03-19
|
5
|
21
|
-16
|
24.23
|
|
2025-03-13
|
5
|
0
|
5
|
23.20
|
|
2025-03-06
|
0
|
11
|
-11
|
23.15
|
|
2025-02-27
|
0
|
26
|
-26
|
23.20
|
|
2025-02-25
|
0
|
34
|
-34
|
23.07
|
|
2025-02-24
|
34
|
13
|
21
|
23.29
|
|
2025-02-19
|
16
|
0
|
16
|
23.02
|
|
2025-02-18
|
0
|
12
|
-12
|
23.31
|
|
2025-02-03
|
20
|
3
|
17
|
22.22
|
|
2025-01-22
|
17
|
2
|
15
|
22.09
|
|
2025-01-20
|
0
|
21
|
-21
|
22.48
|
|
2024-12-30
|
0
|
10
|
-10
|
23.44
|
|
2024-12-24
|
0
|
151
|
-151
|
23.28
|
|
2024-12-23
|
9
|
2
|
7
|
23.15
|
|
2024-12-03
|
10
|
3
|
7
|
22.90
|
|
2024-11-13
|
2
|
31
|
-29
|
23.43
|
|
2024-11-11
|
1
|
21
|
-20
|
23.69
|
|
2024-11-01
|
0
|
11
|
-11
|
23.16
|
|
2024-10-29
|
11
|
0
|
11
|
23.26
|
|
2024-10-18
|
41
|
7
|
34
|
23.25
|
|
2024-10-17
|
35
|
11
|
24
|
23.14
|
|
2024-09-25
|
167
|
3
|
164
|
21.31
|
|
2024-09-12
|
0
|
4
|
-4
|
19.57
|
|
2024-09-11
|
0
|
30
|
-30
|
19.52
|
|
2024-09-02
|
0
|
2
|
-2
|
20.18
|
|
2024-08-29
|
0
|
30
|
-30
|
20.02
|
|
2024-08-27
|
1
|
0
|
1
|
20.30
|
|
2024-08-08
|
0
|
24
|
-24
|
20.24
|
|
2024-08-07
|
7
|
0
|
7
|
20.29
|
|
2024-08-06
|
30
|
10
|
20
|
20.17
|
|
2024-07-29
|
2
|
0
|
2
|
20.49
|
| 合計 | 931 | 1797 | -866 | |
