| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
77.85
|
|
2026-07-21
|
0
|
1
|
-1
|
77.30
|
|
2026-07-20
|
0
|
1
|
-1
|
76.40
|
|
2026-07-16
|
0
|
0
|
0
|
78.40
|
|
2026-07-15
|
1
|
1
|
0
|
80.35
|
|
2026-07-14
|
0
|
1
|
-1
|
79.30
|
|
2026-07-09
|
0
|
0
|
0
|
79.25
|
|
2026-07-07
|
1
|
0
|
1
|
79.70
|
|
2026-07-06
|
0
|
0
|
0
|
81.20
|
|
2026-07-03
|
0
|
0
|
0
|
81.25
|
|
2026-07-02
|
1
|
0
|
1
|
80.95
|
|
2026-07-01
|
0
|
1
|
-1
|
82.30
|
|
2026-06-30
|
0
|
1
|
-1
|
82.35
|
|
2026-06-29
|
0
|
0
|
0
|
80.40
|
|
2026-06-26
|
2
|
0
|
2
|
80.70
|
|
2026-06-25
|
0
|
2
|
-2
|
84.10
|
|
2026-06-24
|
1
|
1
|
0
|
80.60
|
|
2026-06-23
|
0
|
0
|
0
|
82.30
|
|
2026-06-22
|
0
|
0
|
0
|
84.40
|
|
2026-06-17
|
1
|
0
|
1
|
81.45
|
|
2026-06-16
|
1
|
0
|
1
|
81.05
|
|
2026-06-12
|
0
|
0
|
0
|
77.75
|
|
2026-06-11
|
0
|
0
|
0
|
75.10
|
|
2026-06-10
|
1
|
0
|
1
|
74.75
|
|
2026-06-09
|
0
|
0
|
0
|
76.30
|
|
2026-06-08
|
1
|
0
|
1
|
74.50
|
|
2026-06-05
|
0
|
0
|
0
|
77.85
|
|
2026-06-04
|
0
|
0
|
0
|
78.60
|
|
2026-06-03
|
0
|
1
|
-1
|
80.00
|
|
2026-06-02
|
1
|
0
|
1
|
77.75
|
|
2026-06-01
|
1
|
1
|
0
|
77.90
|
|
2026-05-29
|
1
|
0
|
1
|
77.55
|
|
2026-05-28
|
1
|
0
|
1
|
75.35
|
|
2026-05-27
|
0
|
2
|
-2
|
76.45
|
|
2026-05-26
|
1
|
0
|
1
|
76.20
|
|
2026-05-25
|
0
|
0
|
0
|
76.55
|
|
2026-05-22
|
0
|
0
|
0
|
74.30
|
|
2026-05-21
|
0
|
1
|
-1
|
72.75
|
|
2026-05-20
|
0
|
0
|
0
|
70.10
|
|
2026-05-19
|
1
|
0
|
1
|
71.15
|
|
2026-05-18
|
0
|
0
|
0
|
71.70
|
|
2026-05-15
|
1
|
0
|
1
|
72.45
|
|
2026-05-14
|
0
|
1
|
-1
|
74.10
|
|
2026-05-13
|
0
|
0
|
0
|
74.60
|
|
2026-05-12
|
0
|
0
|
0
|
74.00
|
|
2026-05-11
|
0
|
1
|
-1
|
73.80
|
|
2026-05-08
|
1
|
1
|
0
|
73.95
|
|
2026-05-07
|
1
|
0
|
1
|
74.50
|
|
2026-05-06
|
0
|
0
|
0
|
72.10
|
|
2026-05-05
|
0
|
1
|
-1
|
70.10
|
|
2026-05-04
|
1
|
1
|
0
|
70.60
|
|
2026-04-30
|
0
|
0
|
0
|
69.50
|
|
2026-04-29
|
0
|
0
|
0
|
69.60
|
|
2026-04-28
|
2
|
0
|
2
|
70.20
|
|
2026-04-24
|
0
|
0
|
0
|
69.75
|
|
2026-04-23
|
1
|
0
|
1
|
69.15
|
|
2026-04-22
|
0
|
0
|
0
|
69.70
|
|
2026-04-20
|
1
|
0
|
1
|
69.25
|
|
2026-04-17
|
0
|
0
|
0
|
69.15
|
|
2026-04-16
|
0
|
1
|
-1
|
69.90
|
|
2026-04-14
|
1
|
1
|
0
|
68.05
|
|
2026-04-13
|
1
|
1
|
0
|
66.50
|
|
2026-04-08
|
1
|
60
|
-59
|
66.45
|
|
2026-04-01
|
0
|
2
|
-2
|
63.35
|
|
2026-03-31
|
0
|
0
|
0
|
60.75
|
|
2026-03-30
|
0
|
0
|
0
|
61.10
|
|
2026-03-27
|
0
|
0
|
0
|
62.95
|
|
2026-03-18
|
0
|
0
|
0
|
64.85
|
|
2026-03-17
|
0
|
0
|
0
|
63.50
|
|
2026-03-11
|
0
|
4
|
-4
|
65.25
|
|
2026-03-06
|
0
|
0
|
0
|
65.45
|
|
2026-03-05
|
20
|
0
|
20
|
65.65
|
|
2026-03-04
|
10
|
0
|
10
|
63.75
|
|
2026-03-03
|
20
|
0
|
20
|
66.50
|
|
2026-02-26
|
4
|
1
|
3
|
69.00
|
|
2026-02-25
|
0
|
1
|
-1
|
69.40
|
|
2026-02-24
|
1
|
4
|
-3
|
67.80
|
|
2026-02-23
|
5
|
0
|
5
|
67.05
|
|
2026-02-06
|
0
|
0
|
0
|
63.55
|
|
2026-02-05
|
0
|
0
|
0
|
63.40
|
|
2026-02-04
|
1
|
0
|
1
|
64.00
|
|
2026-02-03
|
0
|
3
|
-3
|
64.60
|
|
2026-02-02
|
7
|
0
|
7
|
62.45
|
|
2026-01-30
|
1
|
0
|
1
|
63.10
|
|
2026-01-29
|
0
|
0
|
0
|
63.20
|
|
2026-01-28
|
0
|
0
|
0
|
62.70
|
|
2026-01-27
|
0
|
0
|
0
|
62.85
|
|
2026-01-23
|
0
|
0
|
0
|
63.15
|
|
2026-01-22
|
0
|
1
|
-1
|
63.35
|
|
2026-01-21
|
1
|
0
|
1
|
61.95
|
|
2026-01-19
|
0
|
0
|
0
|
62.90
|
|
2026-01-13
|
0
|
4
|
-4
|
63.00
|
|
2026-01-09
|
0
|
0
|
0
|
61.05
|
|
2026-01-08
|
0
|
0
|
0
|
60.40
|
|
2026-01-07
|
0
|
0
|
0
|
61.00
|
|
2026-01-05
|
0
|
1
|
-1
|
60.95
|
|
2025-12-31
|
0
|
0
|
0
|
59.20
|
|
2025-12-29
|
3
|
0
|
3
|
59.35
|
|
2025-12-26
|
0
|
1
|
-1
|
59.70
|
|
2025-12-23
|
0
|
0
|
0
|
59.05
|
|
2025-12-22
|
0
|
0
|
0
|
59.35
|
|
2025-12-19
|
0
|
0
|
0
|
58.35
|
|
2025-12-18
|
0
|
0
|
0
|
57.80
|
|
2025-12-17
|
0
|
0
|
0
|
58.35
|
|
2025-12-16
|
1
|
0
|
1
|
58.30
|
|
2025-12-12
|
0
|
0
|
0
|
59.55
|
|
2025-12-10
|
0
|
0
|
0
|
59.20
|
|
2025-12-03
|
0
|
1
|
-1
|
58.90
|
|
2025-12-02
|
0
|
0
|
0
|
58.15
|
|
2025-12-01
|
0
|
1
|
-1
|
57.85
|
|
2025-11-28
|
0
|
0
|
0
|
59.00
|
|
2025-11-27
|
0
|
0
|
0
|
58.95
|
|
2025-11-26
|
0
|
0
|
0
|
58.30
|
|
2025-11-24
|
0
|
0
|
0
|
57.60
|
|
2025-11-18
|
1
|
0
|
1
|
57.75
|
|
2025-11-17
|
0
|
0
|
0
|
59.35
|
|
2025-11-12
|
0
|
0
|
0
|
60.00
|
|
2025-11-11
|
0
|
1
|
-1
|
59.75
|
|
2025-11-10
|
0
|
1
|
-1
|
60.10
|
|
2025-11-07
|
1
|
3
|
-2
|
58.85
|
|
2025-11-06
|
0
|
0
|
0
|
59.95
|
|
2025-11-04
|
1
|
0
|
1
|
61.10
|
|
2025-10-31
|
1
|
2
|
-1
|
61.50
|
|
2025-10-29
|
1
|
0
|
1
|
60.40
|
|
2025-10-28
|
1
|
0
|
1
|
59.05
|
|
2025-10-27
|
0
|
0
|
0
|
59.40
|
|
2025-10-22
|
0
|
1
|
-1
|
58.15
|
|
2025-10-21
|
3
|
0
|
3
|
58.45
|
|
2025-10-20
|
0
|
5
|
-5
|
57.90
|
|
2025-10-17
|
0
|
2
|
-2
|
56.25
|
|
2025-10-16
|
0
|
1
|
-1
|
56.85
|
|
2025-10-15
|
0
|
0
|
0
|
56.15
|
|
2025-10-14
|
5
|
28
|
-23
|
55.25
|
|
2025-10-13
|
29
|
0
|
29
|
54.90
|
|
2025-10-09
|
1
|
0
|
1
|
57.05
|
|
2025-10-08
|
0
|
0
|
0
|
56.35
|
|
2025-10-07
|
0
|
5
|
-5
|
56.85
|
|
2025-10-02
|
1
|
0
|
1
|
53.35
|
|
2025-10-01
|
5
|
0
|
5
|
52.80
|
|
2025-09-26
|
0
|
0
|
0
|
53.45
|
|
2025-09-25
|
0
|
0
|
0
|
53.90
|
|
2025-09-24
|
0
|
2
|
-2
|
53.60
|
|
2025-09-22
|
0
|
0
|
0
|
53.55
|
|
2025-09-19
|
0
|
0
|
0
|
52.85
|
|
2025-09-18
|
0
|
1
|
-1
|
53.25
|
|
2025-09-17
|
0
|
0
|
0
|
52.50
|
|
2025-09-16
|
1
|
0
|
1
|
52.75
|
|
2025-09-15
|
0
|
2
|
-2
|
52.50
|
|
2025-09-12
|
1
|
0
|
1
|
52.70
|
|
2025-09-11
|
0
|
0
|
0
|
51.80
|
|
2025-09-09
|
0
|
0
|
0
|
51.15
|
|
2025-09-08
|
1
|
0
|
1
|
51.35
|
|
2025-09-05
|
1
|
1
|
0
|
50.65
|
|
2025-09-04
|
0
|
0
|
0
|
50.10
|
|
2025-09-03
|
0
|
0
|
0
|
49.36
|
|
2025-09-02
|
0
|
0
|
0
|
49.70
|
|
2025-08-29
|
0
|
0
|
0
|
50.20
|
|
2025-08-28
|
0
|
1
|
-1
|
50.40
|
|
2025-08-27
|
0
|
0
|
0
|
50.00
|
|
2025-08-25
|
0
|
0
|
0
|
50.30
|
|
2025-08-22
|
0
|
0
|
0
|
50.05
|
|
2025-08-21
|
0
|
0
|
0
|
50.10
|
|
2025-08-20
|
0
|
0
|
0
|
50.30
|
|
2025-08-19
|
0
|
0
|
0
|
51.20
|
|
2025-08-18
|
1
|
0
|
1
|
51.30
|
|
2025-08-15
|
0
|
2
|
-2
|
50.85
|
|
2025-08-14
|
1
|
0
|
1
|
50.05
|
|
2025-08-13
|
0
|
1
|
-1
|
50.60
|
|
2025-08-11
|
0
|
0
|
0
|
49.60
|
|
2025-08-08
|
1
|
0
|
1
|
48.99
|
|
2025-08-07
|
0
|
0
|
0
|
48.02
|
|
2025-08-06
|
0
|
0
|
0
|
47.69
|
|
2025-08-05
|
0
|
4
|
-4
|
47.47
|
|
2025-08-04
|
0
|
3
|
-3
|
47.00
|
|
2025-08-01
|
0
|
0
|
0
|
47.78
|
|
2025-07-31
|
0
|
2
|
-2
|
48.07
|
|
2025-07-29
|
2
|
0
|
2
|
47.44
|
|
2025-07-28
|
0
|
0
|
0
|
48.03
|
|
2025-07-25
|
0
|
0
|
0
|
48.50
|
|
2025-07-24
|
0
|
2
|
-2
|
48.91
|
|
2025-07-23
|
0
|
4
|
-4
|
48.21
|
|
2025-07-22
|
0
|
0
|
0
|
46.36
|
|
2025-07-21
|
0
|
0
|
0
|
46.52
|
|
2025-07-18
|
0
|
1
|
-1
|
46.50
|
|
2025-07-17
|
1
|
0
|
1
|
46.40
|
|
2025-07-16
|
0
|
0
|
0
|
46.38
|
|
2025-07-11
|
1
|
0
|
1
|
46.34
|
|
2025-07-08
|
4
|
0
|
4
|
46.42
|
|
2025-07-03
|
0
|
0
|
0
|
46.49
|
|
2025-07-02
|
0
|
0
|
0
|
46.67
|
|
2025-07-01
|
0
|
0
|
0
|
46.99
|
|
2025-06-26
|
0
|
4
|
-4
|
46.18
|
|
2025-06-25
|
0
|
0
|
0
|
45.52
|
|
2025-06-24
|
0
|
0
|
0
|
45.34
|
|
2025-06-23
|
0
|
0
|
0
|
44.90
|
|
2025-06-20
|
0
|
1
|
-1
|
45.11
|
|
2025-06-19
|
0
|
0
|
0
|
45.13
|
|
2025-06-18
|
0
|
1
|
-1
|
45.55
|
|
2025-06-17
|
0
|
0
|
0
|
45.15
|
|
2025-06-13
|
0
|
0
|
0
|
44.20
|
|
2025-06-12
|
0
|
0
|
0
|
44.88
|
|
2025-06-11
|
0
|
0
|
0
|
45.07
|
|
2025-06-09
|
0
|
0
|
0
|
44.78
|
|
2025-06-06
|
0
|
0
|
0
|
44.30
|
|
2025-06-05
|
0
|
0
|
0
|
44.17
|
|
2025-06-03
|
0
|
0
|
0
|
44.08
|
|
2025-06-02
|
0
|
0
|
0
|
44.00
|
|
2025-05-29
|
0
|
0
|
0
|
44.98
|
|
2025-05-28
|
0
|
0
|
0
|
44.48
|
|
2025-05-27
|
0
|
1
|
-1
|
44.22
|
|
2025-05-26
|
0
|
0
|
0
|
44.07
|
|
2025-05-22
|
0
|
0
|
0
|
43.46
|
|
2025-05-21
|
0
|
3
|
-3
|
43.96
|
|
2025-05-20
|
0
|
0
|
0
|
44.21
|
|
2025-05-19
|
0
|
1
|
-1
|
44.04
|
|
2025-05-16
|
0
|
5
|
-5
|
44.25
|
|
2025-05-15
|
7
|
2
|
5
|
44.33
|
|
2025-05-14
|
7
|
0
|
7
|
44.66
|
|
2025-05-09
|
2
|
0
|
2
|
44.11
|
|
2025-04-24
|
0
|
0
|
0
|
41.71
|
|
2025-04-22
|
0
|
0
|
0
|
40.83
|
|
2025-04-21
|
1
|
0
|
1
|
40.92
|
|
2025-04-15
|
2
|
0
|
2
|
40.86
|
|
2025-04-08
|
1
|
0
|
1
|
39.02
|
|
2025-03-21
|
0
|
0
|
0
|
44.74
|
|
2025-03-17
|
0
|
0
|
0
|
44.49
|
|
2025-03-14
|
0
|
4
|
-4
|
44.07
|
|
2025-03-12
|
1
|
0
|
1
|
43.82
|
|
2025-02-21
|
1
|
0
|
1
|
45.85
|
|
2025-02-18
|
0
|
0
|
0
|
46.43
|
|
2025-02-17
|
0
|
0
|
0
|
46.19
|
|
2025-02-11
|
0
|
0
|
0
|
45.71
|
|
2025-02-06
|
0
|
1
|
-1
|
45.98
|
|
2025-02-04
|
2
|
0
|
2
|
45.60
|
|
2025-01-22
|
0
|
2
|
-2
|
46.52
|
|
2025-01-09
|
0
|
1
|
-1
|
46.20
|
|
2025-01-06
|
0
|
0
|
0
|
45.98
|
|
2024-12-26
|
0
|
0
|
0
|
46.22
|
|
2024-12-24
|
0
|
0
|
0
|
45.60
|
|
2024-12-23
|
0
|
0
|
0
|
45.81
|
|
2024-12-18
|
0
|
0
|
0
|
45.91
|
|
2024-12-11
|
0
|
1
|
-1
|
46.10
|
|
2024-12-06
|
0
|
0
|
0
|
45.88
|
|
2024-12-05
|
0
|
0
|
0
|
46.26
|
|
2024-11-28
|
0
|
0
|
0
|
45.14
|
|
2024-11-25
|
0
|
0
|
0
|
45.49
|
|
2024-11-21
|
0
|
0
|
0
|
44.59
|
|
2024-11-19
|
0
|
0
|
0
|
44.97
|
|
2024-11-14
|
0
|
0
|
0
|
45.33
|
|
2024-11-11
|
1
|
0
|
1
|
46.13
|
|
2024-11-07
|
0
|
2
|
-2
|
45.96
|
|
2024-11-06
|
0
|
0
|
0
|
45.84
|
|
2024-10-30
|
0
|
0
|
0
|
45.92
|
|
2024-10-28
|
0
|
2
|
-2
|
45.23
|
|
2024-10-25
|
0
|
1
|
-1
|
44.28
|
|
2024-10-24
|
0
|
0
|
0
|
44.68
|
|
2024-10-18
|
0
|
1
|
-1
|
45.75
|
|
2024-10-17
|
1
|
0
|
1
|
45.76
|
|
2024-10-07
|
3
|
1
|
2
|
46.43
|
|
2024-10-01
|
2
|
0
|
2
|
45.62
|
|
2024-09-25
|
0
|
0
|
0
|
44.67
|
|
2024-09-24
|
0
|
0
|
0
|
44.78
|
|
2024-09-20
|
0
|
3
|
-3
|
44.50
|
|
2024-09-13
|
0
|
0
|
0
|
43.07
|
|
2024-09-02
|
0
|
0
|
0
|
45.42
|
|
2024-08-29
|
0
|
1
|
-1
|
45.03
|
|
2024-08-28
|
0
|
0
|
0
|
44.97
|
|
2024-08-22
|
1
|
0
|
1
|
44.70
|
|
2024-08-21
|
0
|
1
|
-1
|
44.52
|
|
2024-07-29
|
0
|
1
|
-1
|
45.46
|
|
2024-07-23
|
0
|
0
|
0
|
46.67
|
| 合計 | 199 | 222 | -23 | |
