| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
24.63
|
|
2026-07-15
|
0
|
1
|
-1
|
25.27
|
|
2026-07-08
|
2
|
0
|
2
|
25.51
|
|
2026-06-03
|
0
|
2
|
-2
|
30.09
|
|
2026-06-02
|
0
|
2
|
-2
|
29.53
|
|
2026-06-01
|
0
|
3
|
-3
|
30.09
|
|
2026-05-14
|
1
|
0
|
1
|
27.44
|
|
2026-05-12
|
0
|
6
|
-6
|
27.26
|
|
2026-05-11
|
0
|
2
|
-2
|
26.53
|
|
2026-04-29
|
0
|
8
|
-8
|
25.40
|
|
2026-04-28
|
8
|
1
|
7
|
25.54
|
|
2026-04-22
|
0
|
3
|
-3
|
24.43
|
|
2026-04-16
|
2
|
12
|
-10
|
24.74
|
|
2026-04-14
|
1
|
5
|
-4
|
24.31
|
|
2026-04-07
|
2
|
0
|
2
|
23.65
|
|
2026-04-02
|
3
|
0
|
3
|
23.47
|
|
2026-03-31
|
2
|
0
|
2
|
23.28
|
|
2026-03-26
|
2
|
0
|
2
|
24.02
|
|
2026-03-25
|
14
|
0
|
14
|
23.63
|
|
2026-03-24
|
2
|
0
|
2
|
23.19
|
|
2026-03-18
|
5
|
1
|
4
|
24.01
|
|
2026-03-16
|
2
|
0
|
2
|
23.39
|
|
2026-03-09
|
4
|
0
|
4
|
22.81
|
|
2026-03-05
|
2
|
0
|
2
|
23.04
|
|
2026-03-04
|
2
|
0
|
2
|
22.53
|
|
2026-02-11
|
0
|
43
|
-43
|
23.48
|
|
2026-02-04
|
3
|
1
|
2
|
23.43
|
|
2026-02-02
|
2
|
5
|
-3
|
22.65
|
|
2026-01-30
|
10
|
0
|
10
|
23.00
|
|
2026-01-29
|
30
|
0
|
30
|
23.56
|
|
2026-01-27
|
0
|
4
|
-4
|
22.76
|
|
2025-12-19
|
2
|
0
|
2
|
20.09
|
|
2025-12-18
|
0
|
0
|
0
|
19.95
|
|
2025-12-17
|
0
|
2
|
-2
|
20.12
|
|
2025-10-27
|
0
|
4
|
-4
|
20.12
|
|
2025-10-23
|
0
|
3
|
-3
|
19.43
|
|
2025-09-23
|
0
|
7
|
-7
|
17.78
|
|
2025-09-15
|
0
|
2
|
-2
|
16.71
|
|
2025-09-12
|
0
|
0
|
0
|
16.74
|
|
2025-09-09
|
0
|
1
|
-1
|
16.81
|
|
2025-09-05
|
0
|
0
|
0
|
16.66
|
|
2025-09-04
|
1
|
0
|
1
|
16.55
|
|
2025-09-02
|
0
|
0
|
0
|
16.65
|
|
2025-09-01
|
0
|
0
|
0
|
16.65
|
|
2025-08-22
|
0
|
0
|
0
|
16.25
|
|
2025-07-30
|
0
|
0
|
0
|
15.53
|
|
2025-07-25
|
0
|
0
|
0
|
15.56
|
|
2025-07-22
|
0
|
0
|
0
|
15.17
|
|
2025-07-18
|
0
|
1
|
-1
|
14.85
|
|
2025-07-14
|
0
|
0
|
0
|
14.69
|
|
2025-07-11
|
1
|
0
|
1
|
14.80
|
|
2025-07-07
|
0
|
0
|
0
|
14.98
|
|
2025-06-25
|
0
|
1
|
-1
|
14.08
|
|
2025-06-04
|
0
|
5
|
-5
|
13.74
|
|
2025-05-15
|
0
|
0
|
0
|
13.75
|
|
2025-05-14
|
0
|
3
|
-3
|
13.82
|
|
2025-05-13
|
5
|
0
|
5
|
13.38
|
|
2025-05-12
|
0
|
1
|
-1
|
13.26
|
|
2025-04-30
|
0
|
0
|
0
|
13.63
|
|
2025-04-29
|
0
|
0
|
0
|
13.87
|
|
2025-04-22
|
0
|
0
|
0
|
13.60
|
|
2025-03-27
|
0
|
1
|
-1
|
14.00
|
|
2025-03-21
|
0
|
0
|
0
|
14.45
|
|
2025-03-12
|
1
|
0
|
1
|
14.46
|
|
2025-02-27
|
0
|
6
|
-6
|
14.31
|
|
2025-02-26
|
0
|
2
|
-2
|
14.22
|
|
2025-02-24
|
1
|
0
|
1
|
13.97
|
|
2025-02-14
|
0
|
2
|
-2
|
13.59
|
|
2025-01-22
|
0
|
3
|
-3
|
13.67
|
|
2025-01-15
|
0
|
3
|
-3
|
13.82
|
|
2025-01-08
|
1
|
0
|
1
|
14.60
|
|
2025-01-07
|
1
|
0
|
1
|
14.51
|
|
2025-01-03
|
0
|
0
|
0
|
14.26
|
|
2024-12-30
|
0
|
0
|
0
|
14.00
|
|
2024-12-03
|
0
|
1
|
-1
|
14.88
|
|
2024-11-28
|
1
|
0
|
1
|
14.83
|
|
2024-11-21
|
0
|
12
|
-12
|
14.09
|
|
2024-10-04
|
0
|
1
|
-1
|
16.43
|
|
2024-10-01
|
0
|
1
|
-1
|
16.78
|
|
2024-09-20
|
0
|
4
|
-4
|
16.50
|
|
2024-09-12
|
0
|
5
|
-5
|
16.38
|
|
2024-09-04
|
5
|
0
|
5
|
16.15
|
|
2024-09-02
|
1
|
0
|
1
|
16.48
|
|
2024-08-14
|
1
|
20
|
-19
|
16.54
|
|
2024-08-07
|
6
|
0
|
6
|
16.46
|
| 合計 | 126 | 191 | -65 | |
