| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
12.40
|
|
2026-07-16
|
10
|
0
|
10
|
12.79
|
|
2026-07-08
|
38
|
0
|
38
|
13.34
|
|
2026-07-06
|
18
|
6
|
12
|
14.24
|
|
2026-07-03
|
32
|
0
|
32
|
14.40
|
|
2026-07-02
|
0
|
31
|
-31
|
14.66
|
|
2026-06-26
|
39
|
4
|
35
|
14.62
|
|
2026-06-23
|
27
|
0
|
27
|
15.56
|
|
2026-06-17
|
25
|
1
|
24
|
15.89
|
|
2026-06-02
|
2
|
22
|
-20
|
16.45
|
|
2026-05-28
|
11
|
3
|
8
|
16.68
|
|
2026-05-15
|
3
|
100
|
-97
|
16.61
|
|
2026-03-19
|
9
|
0
|
9
|
13.99
|
|
2026-03-13
|
11
|
1
|
10
|
14.47
|
|
2026-03-09
|
19
|
0
|
19
|
13.64
|
|
2026-02-05
|
1
|
47
|
-46
|
13.93
|
|
2026-01-22
|
6
|
53
|
-47
|
14.08
|
|
2026-01-20
|
12
|
0
|
12
|
13.65
|
|
2026-01-19
|
22
|
8
|
14
|
13.68
|
|
2026-01-16
|
25
|
0
|
25
|
13.77
|
|
2026-01-08
|
1
|
152
|
-151
|
13.40
|
|
2026-01-02
|
5
|
22
|
-17
|
13.03
|
|
2025-12-31
|
11
|
0
|
11
|
13.06
|
|
2025-12-30
|
40
|
16
|
24
|
13.15
|
|
2025-12-19
|
12
|
0
|
12
|
12.76
|
|
2025-12-18
|
11
|
0
|
11
|
12.77
|
|
2025-12-15
|
11
|
64
|
-53
|
13.08
|
|
2025-12-12
|
55
|
20
|
35
|
13.26
|
|
2025-12-11
|
47
|
26
|
21
|
13.28
|
|
2025-12-09
|
10
|
0
|
10
|
13.34
|
|
2025-12-05
|
13
|
1
|
12
|
13.13
|
|
2025-12-03
|
23
|
0
|
23
|
13.12
|
|
2025-12-02
|
6
|
21
|
-15
|
13.17
|
|
2025-11-28
|
22
|
0
|
22
|
13.18
|
|
2025-11-25
|
0
|
93
|
-93
|
12.68
|
|
2025-11-24
|
102
|
76
|
26
|
12.48
|
|
2025-11-21
|
7
|
302
|
-295
|
12.70
|
|
2025-11-20
|
4
|
261
|
-257
|
13.42
|
|
2025-11-19
|
76
|
1
|
75
|
13.19
|
|
2025-11-18
|
201
|
31
|
170
|
13.16
|
|
2025-11-17
|
2
|
142
|
-140
|
13.58
|
|
2025-11-14
|
142
|
4
|
138
|
13.66
|
|
2025-11-13
|
12
|
122
|
-110
|
13.82
|
|
2025-11-12
|
109
|
18
|
91
|
13.15
|
|
2025-11-11
|
10
|
295
|
-285
|
13.27
|
|
2025-11-10
|
24
|
109
|
-85
|
13.30
|
|
2025-11-07
|
5
|
38
|
-33
|
13.30
|
|
2025-11-05
|
102
|
14
|
88
|
13.12
|
|
2025-11-04
|
214
|
11
|
203
|
13.25
|
|
2025-11-03
|
91
|
20
|
71
|
13.36
|
|
2025-10-30
|
57
|
183
|
-126
|
13.58
|
|
2025-10-29
|
23
|
283
|
-260
|
13.33
|
|
2025-10-28
|
369
|
17
|
352
|
13.06
|
|
2025-10-27
|
1
|
255
|
-254
|
13.05
|
|
2025-10-22
|
0
|
137
|
-137
|
12.36
|
|
2025-10-21
|
78
|
12
|
66
|
12.35
|
|
2025-10-20
|
38
|
4
|
34
|
12.10
|
|
2025-10-14
|
157
|
5
|
152
|
11.69
|
|
2025-10-01
|
38
|
1
|
37
|
11.87
|
|
2025-09-19
|
80
|
5
|
75
|
10.95
|
|
2025-09-17
|
20
|
5
|
15
|
10.91
|
|
2025-09-12
|
25
|
9
|
16
|
10.67
|
|
2025-08-25
|
4
|
28
|
-24
|
9.78
|
|
2025-08-22
|
10
|
3
|
7
|
9.63
|
|
2025-08-06
|
10
|
0
|
10
|
8.93
|
|
2025-07-28
|
21
|
238
|
-217
|
8.93
|
|
2025-07-24
|
217
|
1
|
216
|
8.80
|
|
2025-07-01
|
2
|
0
|
2
|
7.80
|
|
2025-06-30
|
5
|
2
|
3
|
7.79
|
|
2025-06-12
|
0
|
6
|
-6
|
7.64
|
|
2025-05-09
|
2
|
9
|
-7
|
7.61
|
|
2025-05-02
|
0
|
37
|
-37
|
7.83
|
|
2025-04-30
|
12
|
0
|
12
|
7.98
|
|
2025-04-17
|
4
|
0
|
4
|
7.74
|
|
2025-03-20
|
20
|
44
|
-24
|
9.31
|
|
2025-03-19
|
0
|
22
|
-22
|
9.24
|
|
2025-03-11
|
10
|
0
|
10
|
9.06
|
|
2025-01-16
|
3
|
10
|
-7
|
9.62
|
|
2025-01-02
|
1
|
11
|
-10
|
9.41
|
|
2024-12-23
|
0
|
10
|
-10
|
9.70
|
|
2024-12-20
|
11
|
0
|
11
|
9.65
|
|
2024-12-16
|
14
|
1
|
13
|
10.04
|
|
2024-12-11
|
11
|
0
|
11
|
10.14
|
|
2024-11-13
|
4
|
25
|
-21
|
10.59
|
|
2024-11-12
|
1
|
292
|
-291
|
10.92
|
|
2024-11-08
|
0
|
16
|
-16
|
10.53
|
|
2024-11-07
|
18
|
7
|
11
|
10.46
|
|
2024-11-05
|
31
|
17
|
14
|
10.51
|
|
2024-10-29
|
7
|
30
|
-23
|
10.39
|
|
2024-10-28
|
20
|
7
|
13
|
10.43
|
|
2024-10-08
|
5
|
155
|
-150
|
10.99
|
|
2024-09-30
|
9
|
161
|
-152
|
10.21
|
|
2024-09-12
|
20
|
83
|
-63
|
8.96
|
|
2024-09-10
|
11
|
0
|
11
|
8.49
|
|
2024-09-02
|
21
|
5
|
16
|
9.14
|
|
2024-08-16
|
1
|
20
|
-19
|
8.74
|
|
2024-08-07
|
45
|
0
|
45
|
8.58
|
| 合計 | 3114 | 4297 | -1183 | |
