| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
13
|
-12
|
31.48
|
|
2026-07-21
|
1
|
18
|
-17
|
31.04
|
|
2026-07-20
|
4
|
26
|
-22
|
30.27
|
|
2026-07-06
|
0
|
20
|
-20
|
32.44
|
|
2026-06-24
|
4
|
37
|
-33
|
33.03
|
|
2026-05-18
|
0
|
40
|
-40
|
26.66
|
|
2026-05-11
|
4
|
92
|
-88
|
26.67
|
|
2026-05-07
|
2
|
193
|
-191
|
26.21
|
|
2026-04-30
|
4
|
99
|
-95
|
24.82
|
|
2026-04-28
|
0
|
67
|
-67
|
24.70
|
|
2026-04-24
|
86
|
32
|
54
|
24.80
|
|
2026-04-22
|
0
|
149
|
-149
|
25.06
|
|
2026-04-20
|
11
|
165
|
-154
|
24.84
|
|
2026-04-17
|
0
|
119
|
-119
|
24.60
|
|
2026-04-16
|
0
|
200
|
-200
|
24.40
|
|
2026-04-15
|
0
|
103
|
-103
|
23.99
|
|
2026-04-02
|
0
|
63
|
-63
|
23.05
|
|
2026-03-17
|
1
|
69
|
-68
|
23.54
|
|
2026-03-16
|
5
|
68
|
-63
|
23.66
|
|
2026-03-12
|
17
|
3
|
14
|
23.44
|
|
2026-02-24
|
4
|
167
|
-163
|
24.72
|
|
2026-02-23
|
0
|
186
|
-186
|
24.57
|
|
2026-02-06
|
53
|
14
|
39
|
23.67
|
|
2026-02-04
|
10
|
6
|
4
|
23.67
|
|
2026-01-30
|
25
|
7
|
18
|
23.63
|
|
2026-01-26
|
10
|
100
|
-90
|
24.12
|
|
2026-01-20
|
2
|
84
|
-82
|
24.00
|
|
2026-01-16
|
0
|
84
|
-84
|
23.52
|
|
2026-01-14
|
63
|
16
|
47
|
23.21
|
|
2025-12-29
|
1
|
53
|
-52
|
22.99
|
|
2025-12-23
|
2
|
69
|
-67
|
23.06
|
|
2025-12-22
|
1
|
66
|
-65
|
23.06
|
|
2025-12-19
|
0
|
51
|
-51
|
22.96
|
|
2025-12-15
|
29
|
14
|
15
|
22.59
|
|
2025-11-21
|
23
|
1
|
22
|
21.72
|
|
2025-11-12
|
5
|
37
|
-32
|
22.38
|
|
2025-11-06
|
1
|
56
|
-55
|
22.44
|
|
2025-11-05
|
4
|
53
|
-49
|
22.39
|
|
2025-10-21
|
2
|
78
|
-76
|
22.75
|
|
2025-10-20
|
2
|
69
|
-67
|
22.66
|
|
2025-10-07
|
1
|
80
|
-79
|
22.57
|
|
2025-10-03
|
2
|
84
|
-82
|
22.44
|
|
2025-10-02
|
12
|
70
|
-58
|
22.50
|
|
2025-09-30
|
0
|
33
|
-33
|
22.76
|
|
2025-09-18
|
1
|
56
|
-55
|
22.67
|
|
2025-09-16
|
5
|
46
|
-41
|
22.54
|
|
2025-09-08
|
15
|
69
|
-54
|
22.67
|
|
2025-09-02
|
0
|
73
|
-73
|
22.45
|
|
2025-08-14
|
1
|
71
|
-70
|
22.62
|
|
2025-08-05
|
2
|
39
|
-37
|
22.44
|
|
2025-07-28
|
3
|
104
|
-101
|
22.44
|
|
2025-07-09
|
5
|
0
|
5
|
22.30
|
|
2025-06-02
|
10
|
31
|
-21
|
22.64
|
|
2025-05-23
|
13
|
0
|
13
|
23.38
|
|
2025-04-24
|
5
|
18
|
-13
|
21.74
|
|
2025-04-23
|
0
|
38
|
-38
|
21.83
|
|
2025-04-22
|
4
|
75
|
-71
|
21.38
|
|
2025-03-21
|
31
|
6
|
25
|
24.00
|
|
2025-03-19
|
58
|
2
|
56
|
23.93
|
|
2025-03-13
|
45
|
17
|
28
|
24.35
|
|
2025-03-05
|
17
|
358
|
-341
|
24.74
|
|
2025-03-03
|
48
|
114
|
-66
|
24.73
|
|
2025-02-26
|
31
|
72
|
-41
|
24.83
|
|
2025-02-24
|
23
|
82
|
-59
|
24.89
|
|
2025-02-17
|
7
|
226
|
-219
|
24.60
|
|
2025-01-07
|
101
|
23
|
78
|
24.50
|
|
2024-12-31
|
146
|
36
|
110
|
24.58
|
|
2024-12-24
|
32
|
87
|
-55
|
24.81
|
|
2024-12-19
|
156
|
429
|
-273
|
24.66
|
|
2024-12-12
|
125
|
201
|
-76
|
25.95
|
|
2024-12-06
|
241
|
3
|
238
|
26.02
|
|
2024-12-05
|
152
|
1
|
151
|
26.01
|
|
2024-11-28
|
146
|
16
|
130
|
25.70
|
|
2024-11-27
|
217
|
17
|
200
|
25.87
|
|
2024-11-19
|
75
|
6
|
69
|
25.94
|
|
2024-11-14
|
218
|
8
|
210
|
25.80
|
|
2024-11-13
|
156
|
13
|
143
|
26.04
|
|
2024-11-06
|
157
|
0
|
157
|
26.42
|
|
2024-10-17
|
72
|
12
|
60
|
26.74
|
|
2024-10-16
|
111
|
6
|
105
|
26.52
|
|
2024-10-14
|
68
|
2
|
66
|
26.48
|
|
2024-10-09
|
197
|
41
|
156
|
26.49
|
|
2024-10-08
|
122
|
16
|
106
|
26.60
|
|
2024-09-23
|
104
|
30
|
74
|
26.44
|
|
2024-09-20
|
260
|
9
|
251
|
26.33
|
|
2024-09-19
|
234
|
8
|
226
|
26.45
|
|
2024-09-11
|
319
|
17
|
302
|
26.81
|
|
2024-09-06
|
316
|
7
|
309
|
27.00
|
|
2024-09-04
|
436
|
102
|
334
|
26.82
|
|
2024-08-29
|
85
|
4
|
81
|
27.11
|
|
2024-08-28
|
53
|
2
|
51
|
27.17
|
|
2024-08-26
|
9
|
72
|
-63
|
26.98
|
|
2024-08-23
|
48
|
4
|
44
|
26.86
|
|
2024-08-09
|
16
|
61
|
-45
|
26.31
|
|
2024-07-31
|
24
|
94
|
-70
|
26.93
|
|
2024-07-30
|
155
|
33
|
122
|
26.70
|
|
2024-07-29
|
125
|
42
|
83
|
26.87
|
| 合計 | 5392 | 5953 | -561 | |
