| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
47
|
2
|
45
|
26.43
|
|
2026-07-21
|
2
|
0
|
2
|
26.56
|
|
2026-07-14
|
0
|
43
|
-43
|
26.27
|
|
2026-07-01
|
22
|
141
|
-119
|
25.21
|
|
2026-06-16
|
38
|
176
|
-138
|
25.91
|
|
2026-06-10
|
199
|
10
|
189
|
27.55
|
|
2026-06-09
|
189
|
18
|
171
|
29.00
|
|
2026-06-02
|
136
|
23
|
113
|
31.09
|
|
2026-05-25
|
0
|
6
|
-6
|
28.24
|
|
2026-05-21
|
0
|
5
|
-5
|
28.00
|
|
2026-05-13
|
0
|
10
|
-10
|
27.62
|
|
2026-05-05
|
0
|
2
|
-2
|
27.33
|
|
2026-04-23
|
2
|
9
|
-7
|
26.88
|
|
2026-04-14
|
0
|
23
|
-23
|
25.97
|
|
2026-03-31
|
1
|
0
|
1
|
24.45
|
|
2026-03-26
|
4
|
0
|
4
|
25.01
|
|
2026-03-24
|
3
|
0
|
3
|
25.08
|
|
2026-03-23
|
0
|
5
|
-5
|
24.93
|
|
2026-03-20
|
2
|
0
|
2
|
25.32
|
|
2026-03-19
|
5
|
0
|
5
|
25.43
|
|
2026-03-13
|
3
|
0
|
3
|
25.75
|
|
2026-03-11
|
1
|
0
|
1
|
26.08
|
|
2026-03-05
|
0
|
3
|
-3
|
26.17
|
|
2026-03-03
|
0
|
9
|
-9
|
25.93
|
|
2026-03-02
|
2
|
24
|
-22
|
25.98
|
|
2026-02-05
|
0
|
26
|
-26
|
26.94
|
|
2026-02-03
|
0
|
4
|
-4
|
27.27
|
|
2026-01-26
|
0
|
5
|
-5
|
26.73
|
|
2026-01-08
|
0
|
57
|
-57
|
27.33
|
|
2026-01-05
|
1
|
17
|
-16
|
27.19
|
|
2025-12-26
|
0
|
32
|
-32
|
27.60
|
|
2025-12-23
|
0
|
2
|
-2
|
27.48
|
|
2025-12-17
|
0
|
2
|
-2
|
27.29
|
|
2025-12-12
|
0
|
4
|
-4
|
27.18
|
|
2025-12-10
|
0
|
7
|
-7
|
27.07
|
|
2025-12-08
|
0
|
6
|
-6
|
27.28
|
|
2025-12-05
|
0
|
5
|
-5
|
27.34
|
|
2025-11-26
|
0
|
5
|
-5
|
26.93
|
|
2025-11-24
|
0
|
8
|
-8
|
26.36
|
|
2025-11-13
|
0
|
3
|
-3
|
27.20
|
|
2025-11-12
|
0
|
5
|
-5
|
27.17
|
|
2025-11-10
|
0
|
2
|
-2
|
26.82
|
|
2025-10-30
|
5
|
0
|
5
|
27.00
|
|
2025-10-27
|
0
|
16
|
-16
|
26.97
|
|
2025-10-07
|
0
|
4
|
-4
|
26.20
|
|
2025-10-03
|
0
|
5
|
-5
|
26.12
|
|
2025-09-26
|
0
|
4
|
-4
|
25.99
|
|
2025-08-28
|
0
|
8
|
-8
|
25.16
|
|
2025-08-25
|
2
|
21
|
-19
|
24.99
|
|
2025-08-15
|
3
|
1
|
2
|
24.87
|
|
2025-07-28
|
0
|
18
|
-18
|
23.86
|
|
2025-07-18
|
1
|
0
|
1
|
23.46
|
|
2025-07-14
|
0
|
1
|
-1
|
23.09
|
|
2025-07-11
|
1
|
0
|
1
|
23.26
|
|
2025-07-09
|
2
|
0
|
2
|
22.95
|
|
2025-07-08
|
1
|
0
|
1
|
23.02
|
|
2025-06-25
|
3
|
35
|
-32
|
22.85
|
|
2025-06-23
|
0
|
2
|
-2
|
22.42
|
|
2025-06-17
|
2
|
0
|
2
|
22.59
|
|
2025-04-29
|
0
|
16
|
-16
|
23.12
|
|
2025-04-28
|
0
|
8
|
-8
|
23.08
|
|
2025-04-25
|
0
|
3
|
-3
|
23.06
|
|
2025-04-24
|
1
|
0
|
1
|
22.53
|
|
2025-04-22
|
2
|
12
|
-10
|
21.59
|
|
2025-04-17
|
0
|
1
|
-1
|
22.08
|
|
2025-04-02
|
0
|
2
|
-2
|
23.90
|
|
2025-03-21
|
7
|
0
|
7
|
23.74
|
|
2025-03-19
|
7
|
0
|
7
|
23.53
|
|
2025-03-17
|
7
|
0
|
7
|
23.50
|
|
2025-03-12
|
6
|
0
|
6
|
23.63
|
|
2025-03-06
|
0
|
13
|
-13
|
25.16
|
|
2025-03-05
|
5
|
7
|
-2
|
24.99
|
|
2025-03-04
|
4
|
6
|
-2
|
25.35
|
|
2025-03-03
|
0
|
21
|
-21
|
25.66
|
|
2025-02-27
|
11
|
0
|
11
|
25.52
|
|
2025-02-24
|
0
|
4
|
-4
|
25.97
|
|
2025-02-18
|
0
|
4
|
-4
|
26.53
|
|
2025-02-17
|
8
|
0
|
8
|
26.44
|
|
2025-02-11
|
0
|
15
|
-15
|
26.04
|
|
2025-02-04
|
2
|
119
|
-117
|
26.08
|
|
2025-01-20
|
10
|
0
|
10
|
25.54
|
|
2025-01-09
|
17
|
0
|
17
|
25.57
|
|
2025-01-08
|
31
|
0
|
31
|
25.56
|
|
2025-01-07
|
17
|
5
|
12
|
25.59
|
|
2025-01-06
|
19
|
0
|
19
|
25.63
|
|
2025-01-03
|
10
|
0
|
10
|
25.46
|
|
2024-12-26
|
14
|
1
|
13
|
26.33
|
|
2024-12-25
|
0
|
8
|
-8
|
26.43
|
|
2024-12-19
|
19
|
1
|
18
|
25.69
|
|
2024-12-12
|
0
|
64
|
-64
|
26.18
|
|
2024-12-11
|
4
|
0
|
4
|
25.94
|
|
2024-12-09
|
1
|
18
|
-17
|
25.90
|
|
2024-12-03
|
5
|
1
|
4
|
25.38
|
|
2024-11-29
|
3
|
0
|
3
|
24.88
|
|
2024-11-27
|
1
|
20
|
-19
|
25.15
|
|
2024-11-25
|
0
|
2
|
-2
|
24.67
|
|
2024-11-22
|
1
|
2
|
-1
|
24.42
|
|
2024-11-13
|
4
|
2
|
2
|
24.36
|
|
2024-11-11
|
0
|
4
|
-4
|
24.28
|
|
2024-11-06
|
1
|
8
|
-7
|
23.37
|
|
2024-11-04
|
4
|
8
|
-4
|
22.95
|
|
2024-11-01
|
10
|
0
|
10
|
23.01
|
|
2024-10-22
|
2
|
0
|
2
|
23.30
|
|
2024-10-21
|
5
|
3
|
2
|
23.35
|
|
2024-10-18
|
9
|
0
|
9
|
23.38
|
|
2024-10-14
|
2
|
0
|
2
|
23.21
|
|
2024-10-11
|
0
|
3
|
-3
|
23.22
|
|
2024-10-08
|
4
|
0
|
4
|
22.92
|
|
2024-10-01
|
2
|
0
|
2
|
23.13
|
|
2024-09-26
|
0
|
12
|
-12
|
23.12
|
|
2024-09-24
|
0
|
3
|
-3
|
23.09
|
|
2024-09-23
|
2
|
0
|
2
|
23.16
|
|
2024-09-20
|
0
|
5
|
-5
|
23.01
|
|
2024-09-09
|
5
|
1
|
4
|
22.04
|
|
2024-09-05
|
3
|
0
|
3
|
22.22
|
|
2024-09-03
|
1
|
2
|
-1
|
22.63
|
|
2024-08-23
|
0
|
5
|
-5
|
22.46
|
|
2024-08-22
|
0
|
2
|
-2
|
22.55
|
|
2024-07-31
|
2
|
0
|
2
|
22.51
|
|
2024-07-29
|
5
|
0
|
5
|
22.62
|
|
2024-07-23
|
2
|
20
|
-18
|
23.08
|
| 合計 | 952 | 1245 | -293 | |
