| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
185.00
|
|
2026-07-17
|
0
|
4
|
-4
|
185.00
|
|
2026-06-26
|
6
|
0
|
6
|
177.00
|
|
2026-06-10
|
0
|
4
|
-4
|
178.00
|
|
2026-06-08
|
0
|
2
|
-2
|
176.50
|
|
2026-05-05
|
0
|
1
|
-1
|
165.00
|
|
2026-05-04
|
0
|
5
|
-5
|
166.50
|
|
2026-04-27
|
0
|
1
|
-1
|
157.50
|
|
2026-04-20
|
0
|
2
|
-2
|
162.00
|
|
2026-04-16
|
0
|
1
|
-1
|
155.00
|
|
2026-04-08
|
1
|
2
|
-1
|
154.50
|
|
2026-04-02
|
1
|
0
|
1
|
146.50
|
|
2026-03-31
|
5
|
0
|
5
|
143.00
|
|
2026-03-19
|
1
|
0
|
1
|
156.00
|
|
2026-03-17
|
1
|
0
|
1
|
156.00
|
|
2026-03-16
|
2
|
0
|
2
|
155.50
|
|
2026-03-13
|
1
|
0
|
1
|
161.00
|
|
2026-03-12
|
3
|
0
|
3
|
165.00
|
|
2026-03-11
|
0
|
2
|
-2
|
171.00
|
|
2026-03-09
|
1
|
3
|
-2
|
161.00
|
|
2026-03-06
|
2
|
0
|
2
|
166.50
|
|
2026-03-03
|
0
|
2
|
-2
|
165.00
|
|
2026-03-02
|
1
|
5
|
-4
|
160.00
|
|
2026-02-26
|
1
|
3
|
-2
|
156.00
|
|
2026-02-24
|
1
|
0
|
1
|
157.00
|
|
2026-02-09
|
4
|
0
|
4
|
154.50
|
|
2026-02-06
|
2
|
1
|
1
|
165.00
|
|
2026-02-05
|
1
|
6
|
-5
|
164.00
|
|
2026-02-03
|
0
|
2
|
-2
|
158.00
|
|
2026-01-30
|
3
|
1
|
2
|
157.00
|
|
2026-01-29
|
0
|
2
|
-2
|
162.50
|
|
2026-01-26
|
0
|
1
|
-1
|
158.00
|
|
2026-01-21
|
2
|
0
|
2
|
157.00
|
|
2026-01-19
|
2
|
0
|
2
|
157.00
|
|
2026-01-16
|
1
|
0
|
1
|
165.00
|
|
2026-01-15
|
1
|
2
|
-1
|
167.00
|
|
2026-01-13
|
1
|
2
|
-1
|
163.50
|
|
2026-01-08
|
1
|
0
|
1
|
152.00
|
|
2026-01-02
|
2
|
1
|
1
|
145.50
|
|
2025-12-31
|
1
|
0
|
1
|
148.50
|
|
2025-12-30
|
0
|
2
|
-2
|
147.50
|
|
2025-12-29
|
0
|
1
|
-1
|
142.50
|
|
2025-12-18
|
0
|
0
|
0
|
137.00
|
|
2025-12-08
|
0
|
0
|
0
|
137.50
|
|
2025-12-02
|
1
|
0
|
1
|
138.50
|
|
2025-11-28
|
1
|
5
|
-4
|
140.50
|
|
2025-11-27
|
1
|
0
|
1
|
137.00
|
|
2025-11-26
|
0
|
1
|
-1
|
136.50
|
|
2025-11-19
|
3
|
0
|
3
|
139.00
|
|
2025-11-18
|
2
|
1
|
1
|
141.50
|
|
2025-11-17
|
2
|
0
|
2
|
146.00
|
|
2025-11-06
|
0
|
1
|
-1
|
146.50
|
|
2025-11-05
|
0
|
2
|
-2
|
146.50
|
|
2025-11-04
|
1
|
0
|
1
|
149.00
|
|
2025-10-30
|
3
|
0
|
3
|
145.50
|
|
2025-10-27
|
2
|
0
|
2
|
150.00
|
|
2025-10-20
|
2
|
0
|
2
|
147.50
|
|
2025-10-17
|
0
|
4
|
-4
|
150.50
|
|
2025-10-15
|
1
|
4
|
-3
|
150.00
|
|
2025-10-13
|
1
|
0
|
1
|
165.00
|
|
2025-10-08
|
1
|
0
|
1
|
160.50
|
|
2025-10-07
|
2
|
0
|
2
|
165.00
|
|
2025-10-03
|
2
|
0
|
2
|
174.00
|
|
2025-09-30
|
0
|
1
|
-1
|
170.50
|
|
2025-09-25
|
2
|
0
|
2
|
172.00
|
|
2025-09-19
|
5
|
0
|
5
|
165.00
|
|
2025-09-18
|
2
|
0
|
2
|
171.50
|
|
2025-09-17
|
0
|
1
|
-1
|
175.50
|
|
2025-09-15
|
4
|
1
|
3
|
165.50
|
|
2025-09-12
|
8
|
13
|
-5
|
175.00
|
|
2025-09-11
|
0
|
4
|
-4
|
182.00
|
|
2025-09-10
|
1
|
2
|
-1
|
165.50
|
|
2025-09-01
|
0
|
2
|
-2
|
130.50
|
|
2025-08-29
|
1
|
2
|
-1
|
119.00
|
|
2025-08-15
|
0
|
0
|
0
|
117.50
|
|
2025-08-12
|
0
|
7
|
-7
|
121.00
|
|
2025-08-08
|
1
|
0
|
1
|
121.50
|
|
2025-07-29
|
0
|
2
|
-2
|
116.50
|
|
2025-07-25
|
0
|
0
|
0
|
119.50
|
|
2025-07-14
|
1
|
0
|
1
|
119.00
|
|
2025-07-09
|
0
|
0
|
0
|
116.50
|
|
2025-07-07
|
0
|
0
|
0
|
119.00
|
|
2025-07-02
|
0
|
0
|
0
|
124.00
|
|
2025-06-30
|
0
|
1
|
-1
|
122.50
|
|
2025-06-26
|
0
|
1
|
-1
|
122.50
|
|
2025-06-24
|
1
|
0
|
1
|
120.00
|
|
2025-06-20
|
0
|
1
|
-1
|
118.00
|
|
2025-06-13
|
0
|
0
|
0
|
116.50
|
|
2025-06-11
|
0
|
0
|
0
|
119.50
|
|
2025-06-10
|
0
|
1
|
-1
|
120.00
|
|
2025-06-09
|
0
|
0
|
0
|
118.50
|
|
2025-06-06
|
1
|
0
|
1
|
118.50
|
|
2025-06-05
|
1
|
0
|
1
|
120.00
|
|
2025-06-04
|
0
|
1
|
-1
|
118.50
|
|
2025-06-03
|
1
|
0
|
1
|
117.00
|
|
2025-06-02
|
0
|
0
|
0
|
113.00
|
|
2025-05-28
|
0
|
0
|
0
|
115.50
|
|
2025-05-26
|
1
|
0
|
1
|
117.00
|
|
2025-05-16
|
2
|
0
|
2
|
119.00
|
|
2025-05-08
|
1
|
2
|
-1
|
125.50
|
|
2025-05-07
|
0
|
2
|
-2
|
122.00
|
|
2025-05-05
|
2
|
0
|
2
|
119.00
|
|
2025-04-30
|
0
|
0
|
0
|
122.00
|
|
2025-04-18
|
0
|
2
|
-2
|
121.00
|
|
2025-04-11
|
0
|
2
|
-2
|
115.50
|
|
2025-04-10
|
4
|
16
|
-12
|
113.00
|
|
2025-04-08
|
0
|
3
|
-3
|
111.00
|
|
2025-03-31
|
2
|
1
|
1
|
131.00
|
|
2025-03-24
|
0
|
0
|
0
|
139.50
|
|
2025-03-20
|
0
|
0
|
0
|
146.50
|
|
2025-03-14
|
0
|
0
|
0
|
145.00
|
|
2025-03-13
|
3
|
0
|
3
|
144.00
|
|
2025-03-12
|
0
|
1
|
-1
|
145.00
|
|
2025-03-11
|
0
|
1
|
-1
|
140.50
|
|
2025-03-03
|
0
|
0
|
0
|
157.00
|
|
2025-02-21
|
1
|
0
|
1
|
157.00
|
|
2025-02-18
|
0
|
2
|
-2
|
160.00
|
|
2025-02-05
|
0
|
1
|
-1
|
129.50
|
|
2025-01-22
|
0
|
1
|
-1
|
129.50
|
|
2025-01-15
|
1
|
0
|
1
|
130.50
|
|
2025-01-06
|
0
|
2
|
-2
|
131.00
|
|
2025-01-03
|
0
|
0
|
0
|
130.50
|
|
2024-12-30
|
1
|
0
|
1
|
132.00
|
|
2024-12-23
|
0
|
1
|
-1
|
135.50
|
|
2024-12-18
|
0
|
0
|
0
|
136.00
|
|
2024-12-17
|
0
|
5
|
-5
|
135.50
|
|
2024-12-12
|
0
|
1
|
-1
|
138.50
|
|
2024-11-28
|
0
|
0
|
0
|
136.00
|
|
2024-11-27
|
0
|
1
|
-1
|
137.00
|
|
2024-11-20
|
1
|
0
|
1
|
135.50
|
|
2024-11-01
|
0
|
0
|
0
|
141.00
|
|
2024-10-28
|
0
|
0
|
0
|
150.00
|
|
2024-10-04
|
6
|
14
|
-8
|
178.50
|
|
2024-10-01
|
15
|
1
|
14
|
177.50
|
|
2024-09-27
|
2
|
5
|
-3
|
153.00
|
|
2024-09-25
|
4
|
0
|
4
|
141.00
|
|
2024-09-13
|
2
|
8
|
-6
|
127.00
|
|
2024-09-10
|
0
|
0
|
0
|
137.00
|
|
2024-09-09
|
2
|
0
|
2
|
137.50
|
|
2024-09-03
|
0
|
0
|
0
|
156.50
|
|
2024-08-21
|
6
|
0
|
6
|
157.00
|
|
2024-08-16
|
0
|
2
|
-2
|
155.50
|
|
2024-08-09
|
0
|
0
|
0
|
164.50
|
|
2024-08-08
|
0
|
0
|
0
|
164.00
|
|
2024-08-07
|
1
|
0
|
1
|
165.00
|
|
2024-08-06
|
1
|
0
|
1
|
158.50
|
|
2024-08-02
|
1
|
0
|
1
|
180.00
|
|
2024-08-01
|
0
|
1
|
-1
|
186.00
|
|
2024-07-29
|
2
|
1
|
1
|
180.50
|
|
2024-07-26
|
1
|
0
|
1
|
185.00
|
| 合計 | 166 | 192 | -26 | |
