| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
61
|
40
|
21
|
11.95
|
|
2026-07-15
|
204
|
2
|
202
|
12.65
|
|
2026-07-14
|
202
|
404
|
-202
|
12.30
|
|
2026-07-09
|
223
|
0
|
223
|
12.50
|
|
2026-06-30
|
40
|
8
|
32
|
12.45
|
|
2026-06-02
|
2
|
301
|
-299
|
11.15
|
|
2026-06-01
|
301
|
2
|
299
|
10.95
|
|
2026-05-22
|
4
|
306
|
-302
|
10.65
|
|
2026-05-21
|
311
|
4
|
307
|
10.65
|
|
2026-05-15
|
3
|
25
|
-22
|
10.50
|
|
2026-05-07
|
288
|
1
|
287
|
11.10
|
|
2026-04-14
|
133
|
65
|
68
|
13.20
|
|
2026-03-06
|
40
|
283
|
-243
|
13.50
|
|
2026-03-02
|
0
|
51
|
-51
|
11.45
|
|
2026-02-25
|
56
|
4
|
52
|
11.30
|
|
2026-02-11
|
51
|
1
|
50
|
10.55
|
|
2026-01-28
|
0
|
224
|
-224
|
11.45
|
|
2026-01-20
|
0
|
331
|
-331
|
10.65
|
|
2026-01-15
|
321
|
1
|
320
|
10.80
|
|
2026-01-13
|
0
|
330
|
-330
|
10.45
|
|
2026-01-09
|
0
|
33
|
-33
|
10.05
|
|
2026-01-08
|
331
|
1
|
330
|
10.20
|
|
2025-12-31
|
101
|
0
|
101
|
10.00
|
|
2025-12-17
|
105
|
33
|
72
|
10.40
|
|
2025-12-05
|
1
|
101
|
-100
|
11.10
|
|
2025-12-04
|
0
|
104
|
-104
|
11.45
|
|
2025-12-02
|
20
|
398
|
-378
|
11.30
|
|
2025-12-01
|
360
|
168
|
192
|
10.70
|
|
2025-10-29
|
100
|
0
|
100
|
10.25
|
|
2025-10-15
|
103
|
0
|
103
|
10.10
|
|
2025-10-09
|
7
|
232
|
-225
|
11.00
|
|
2025-09-22
|
0
|
24
|
-24
|
10.15
|
|
2025-09-17
|
0
|
6
|
-6
|
9.61
|
|
2025-09-10
|
20
|
39
|
-19
|
9.87
|
|
2025-09-08
|
7
|
35
|
-28
|
10.05
|
|
2025-08-28
|
103
|
0
|
103
|
10.40
|
|
2025-08-22
|
15
|
100
|
-85
|
10.90
|
|
2025-07-17
|
9
|
738
|
-729
|
9.61
|
|
2025-07-16
|
2
|
698
|
-696
|
9.13
|
|
2025-07-15
|
11
|
731
|
-720
|
8.73
|
|
2025-07-03
|
188
|
0
|
188
|
7.99
|
|
2025-07-02
|
100
|
0
|
100
|
7.82
|
|
2025-06-25
|
171
|
10
|
161
|
7.78
|
|
2025-06-24
|
200
|
0
|
200
|
7.75
|
|
2025-06-23
|
242
|
3
|
239
|
7.56
|
|
2025-06-20
|
2
|
58
|
-56
|
7.59
|
|
2025-06-19
|
50
|
0
|
50
|
7.70
|
|
2025-05-21
|
0
|
300
|
-300
|
8.50
|
|
2025-05-16
|
0
|
300
|
-300
|
8.56
|
|
2025-05-15
|
2
|
400
|
-398
|
8.50
|
|
2025-04-24
|
10
|
20
|
-10
|
8.17
|
|
2025-03-21
|
24
|
463
|
-439
|
9.44
|
|
2025-03-17
|
4
|
441
|
-437
|
9.41
|
|
2025-03-12
|
15
|
499
|
-484
|
9.06
|
|
2025-03-11
|
1
|
302
|
-301
|
9.17
|
|
2025-02-25
|
19
|
421
|
-402
|
9.31
|
|
2025-01-22
|
0
|
10
|
-10
|
8.87
|
|
2025-01-21
|
12
|
0
|
12
|
8.84
|
|
2024-11-18
|
1
|
22
|
-21
|
10.95
|
|
2024-11-08
|
2
|
576
|
-574
|
11.20
|
|
2024-11-06
|
1
|
821
|
-820
|
11.20
|
|
2024-11-01
|
0
|
737
|
-737
|
11.35
|
|
2024-10-30
|
10
|
760
|
-750
|
11.10
|
|
2024-10-24
|
0
|
583
|
-583
|
11.50
|
|
2024-09-27
|
2
|
827
|
-825
|
12.55
|
|
2024-09-26
|
4
|
709
|
-705
|
11.60
|
|
2024-09-24
|
1
|
617
|
-616
|
11.60
|
|
2024-09-20
|
3
|
625
|
-622
|
11.55
|
|
2024-09-19
|
1
|
605
|
-604
|
11.65
|
|
2024-09-11
|
9
|
621
|
-612
|
10.85
|
|
2024-09-09
|
2
|
18
|
-16
|
10.90
|
|
2024-08-01
|
1
|
590
|
-589
|
12.75
|
|
2024-07-31
|
14
|
0
|
14
|
12.55
|
|
2024-07-29
|
2
|
374
|
-372
|
12.45
|
| 合計 | 4628 | 17536 | -12908 | |
