| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
37
|
0
|
37
|
31.80
|
|
2026-07-16
|
2
|
87
|
-85
|
33.25
|
|
2026-07-15
|
0
|
78
|
-78
|
33.55
|
|
2026-07-14
|
0
|
152
|
-152
|
32.70
|
|
2026-07-13
|
1
|
134
|
-133
|
33.60
|
|
2026-07-09
|
0
|
33
|
-33
|
34.05
|
|
2026-06-17
|
15
|
0
|
15
|
34.75
|
|
2026-06-16
|
59
|
2
|
57
|
34.55
|
|
2026-06-15
|
64
|
8
|
56
|
35.25
|
|
2026-06-09
|
62
|
12
|
50
|
34.30
|
|
2026-05-28
|
90
|
18
|
72
|
33.45
|
|
2026-05-27
|
53
|
3
|
50
|
33.65
|
|
2026-05-26
|
95
|
4
|
91
|
33.45
|
|
2026-05-08
|
2
|
62
|
-60
|
34.00
|
|
2026-05-07
|
67
|
22
|
45
|
34.30
|
|
2026-04-28
|
2
|
17
|
-15
|
32.70
|
|
2026-04-24
|
3
|
65
|
-62
|
33.05
|
|
2026-04-23
|
4
|
205
|
-201
|
33.35
|
|
2026-03-20
|
1
|
42
|
-41
|
33.25
|
|
2026-03-19
|
3
|
96
|
-93
|
33.25
|
|
2026-03-13
|
35
|
8
|
27
|
32.80
|
|
2026-03-05
|
26
|
2
|
24
|
34.05
|
|
2026-03-04
|
67
|
7
|
60
|
33.20
|
|
2026-03-02
|
95
|
41
|
54
|
36.25
|
|
2026-02-23
|
42
|
13
|
29
|
35.85
|
|
2026-02-06
|
34
|
3
|
31
|
32.60
|
|
2026-02-03
|
113
|
23
|
90
|
34.00
|
|
2026-02-02
|
192
|
25
|
167
|
34.80
|
|
2026-01-28
|
53
|
257
|
-204
|
40.55
|
|
2026-01-27
|
6
|
164
|
-158
|
39.60
|
|
2026-01-23
|
31
|
78
|
-47
|
38.65
|
|
2026-01-21
|
46
|
134
|
-88
|
38.30
|
|
2026-01-20
|
120
|
257
|
-137
|
39.40
|
|
2026-01-12
|
9
|
62
|
-53
|
38.05
|
|
2026-01-02
|
55
|
108
|
-53
|
38.25
|
|
2025-12-31
|
74
|
115
|
-41
|
38.35
|
|
2025-12-30
|
90
|
24
|
66
|
37.95
|
|
2025-12-26
|
62
|
167
|
-105
|
39.50
|
|
2025-12-24
|
53
|
18
|
35
|
37.05
|
|
2025-12-16
|
96
|
37
|
59
|
36.95
|
|
2025-12-09
|
34
|
4
|
30
|
36.80
|
|
2025-12-08
|
96
|
27
|
69
|
36.45
|
|
2025-12-03
|
54
|
10
|
44
|
35.25
|
|
2025-12-01
|
126
|
43
|
83
|
35.25
|
|
2025-11-28
|
80
|
4
|
76
|
34.60
|
|
2025-11-27
|
71
|
1
|
70
|
34.90
|
|
2025-11-26
|
60
|
1
|
59
|
34.50
|
|
2025-11-25
|
57
|
15
|
42
|
34.60
|
|
2025-11-24
|
77
|
8
|
69
|
33.90
|
|
2025-11-19
|
34
|
3
|
31
|
34.15
|
|
2025-11-18
|
61
|
9
|
52
|
34.50
|
|
2025-11-17
|
60
|
1
|
59
|
35.65
|
|
2025-10-20
|
4
|
30
|
-26
|
31.10
|
|
2025-08-21
|
2
|
18
|
-16
|
28.55
|
|
2025-08-19
|
51
|
10
|
41
|
29.30
|
|
2025-08-04
|
10
|
0
|
10
|
26.55
|
|
2025-07-08
|
0
|
10
|
-10
|
25.15
|
|
2025-05-20
|
1
|
16
|
-15
|
25.35
|
|
2025-05-07
|
1
|
21
|
-20
|
24.90
|
|
2025-04-17
|
16
|
2
|
14
|
24.10
|
|
2025-02-10
|
13
|
37
|
-24
|
26.35
|
|
2025-01-15
|
42
|
2
|
40
|
24.75
|
|
2024-10-09
|
5
|
46
|
-41
|
31.05
|
|
2024-10-01
|
17
|
1
|
16
|
33.10
|
|
2024-09-30
|
33
|
0
|
33
|
33.20
|
|
2024-09-18
|
0
|
34
|
-34
|
32.00
|
|
2024-08-16
|
4
|
34
|
-30
|
35.20
|
| 合計 | 2868 | 2970 | -102 | |
