| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
64.00
|
|
2026-07-15
|
5
|
0
|
5
|
64.30
|
|
2026-07-06
|
2
|
0
|
2
|
63.90
|
|
2026-06-16
|
0
|
4
|
-4
|
62.60
|
|
2026-06-12
|
5
|
0
|
5
|
62.50
|
|
2026-04-13
|
5
|
0
|
5
|
63.30
|
|
2026-03-27
|
1
|
0
|
1
|
62.70
|
|
2026-03-06
|
3
|
0
|
3
|
64.60
|
|
2026-01-21
|
0
|
2
|
-2
|
60.90
|
|
2026-01-15
|
6
|
0
|
6
|
60.90
|
|
2026-01-02
|
0
|
7
|
-7
|
59.70
|
|
2025-12-31
|
4
|
0
|
4
|
58.90
|
|
2025-11-11
|
0
|
10
|
-10
|
59.60
|
|
2025-10-03
|
2
|
0
|
2
|
55.60
|
|
2025-10-01
|
0
|
1
|
-1
|
56.70
|
|
2025-09-30
|
0
|
2
|
-2
|
56.70
|
|
2025-09-25
|
5
|
0
|
5
|
56.40
|
|
2025-09-15
|
4
|
0
|
4
|
55.80
|
|
2025-09-11
|
3
|
0
|
3
|
56.30
|
|
2025-08-11
|
0
|
4
|
-4
|
54.80
|
|
2025-08-08
|
1
|
0
|
1
|
55.00
|
|
2025-08-01
|
0
|
5
|
-5
|
57.40
|
|
2025-07-31
|
4
|
0
|
4
|
57.40
|
|
2025-07-22
|
11
|
0
|
11
|
57.00
|
|
2025-07-21
|
0
|
7
|
-7
|
58.20
|
|
2025-07-18
|
6
|
2
|
4
|
58.50
|
|
2025-07-17
|
1
|
6
|
-5
|
57.60
|
|
2025-07-16
|
2
|
0
|
2
|
56.80
|
|
2025-07-14
|
3
|
0
|
3
|
56.70
|
|
2025-07-11
|
4
|
2
|
2
|
57.00
|
|
2025-07-07
|
9
|
0
|
9
|
57.10
|
|
2025-07-03
|
2
|
0
|
2
|
58.10
|
|
2025-06-18
|
3
|
0
|
3
|
57.50
|
|
2025-06-17
|
1
|
0
|
1
|
57.70
|
|
2025-06-04
|
2
|
0
|
2
|
57.60
|
|
2025-05-26
|
4
|
0
|
4
|
58.80
|
|
2025-05-23
|
3
|
1
|
2
|
58.60
|
|
2025-05-19
|
0
|
13
|
-13
|
59.20
|
|
2025-05-13
|
2
|
52
|
-50
|
58.40
|
|
2025-05-12
|
52
|
2
|
50
|
58.90
|
|
2025-05-09
|
0
|
2
|
-2
|
59.60
|
|
2025-05-05
|
8
|
0
|
8
|
58.70
|
|
2025-04-25
|
3
|
1
|
2
|
57.20
|
|
2025-04-11
|
0
|
6
|
-6
|
56.10
|
|
2025-04-08
|
5
|
13
|
-8
|
54.60
|
|
2025-03-31
|
7
|
0
|
7
|
60.10
|
|
2025-03-13
|
0
|
12
|
-12
|
62.50
|
|
2025-03-11
|
2
|
0
|
2
|
62.90
|
|
2025-03-07
|
3
|
0
|
3
|
62.00
|
|
2025-03-05
|
1
|
0
|
1
|
62.40
|
|
2025-02-25
|
0
|
3
|
-3
|
62.80
|
|
2025-02-24
|
0
|
5
|
-5
|
62.70
|
|
2025-02-21
|
0
|
4
|
-4
|
62.80
|
|
2025-02-05
|
3
|
0
|
3
|
60.80
|
|
2025-01-03
|
2
|
0
|
2
|
61.30
|
|
2024-12-23
|
0
|
2
|
-2
|
61.50
|
|
2024-12-19
|
4
|
13
|
-9
|
61.00
|
|
2024-12-06
|
2
|
0
|
2
|
64.10
|
|
2024-11-04
|
0
|
2
|
-2
|
63.30
|
|
2024-10-21
|
4
|
0
|
4
|
65.00
|
|
2024-09-02
|
0
|
2
|
-2
|
66.60
|
|
2024-08-15
|
1
|
13
|
-12
|
65.30
|
|
2024-08-14
|
38
|
0
|
38
|
65.30
|
|
2024-08-06
|
12
|
0
|
12
|
66.20
|
|
2024-08-05
|
14
|
0
|
14
|
66.40
|
|
2024-07-29
|
23
|
0
|
23
|
75.50
|
| 合計 | 292 | 198 | 94 | |
