| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
55
|
348
|
-293
|
246.00
|
|
2026-06-25
|
257
|
61
|
196
|
257.50
|
|
2026-06-18
|
240
|
65
|
175
|
268.50
|
|
2026-06-04
|
443
|
182
|
261
|
293.00
|
|
2026-05-20
|
243
|
53
|
190
|
240.00
|
|
2026-05-12
|
129
|
421
|
-292
|
250.00
|
|
2026-05-08
|
145
|
449
|
-304
|
250.00
|
|
2026-05-05
|
99
|
791
|
-692
|
239.50
|
|
2026-04-22
|
265
|
651
|
-386
|
221.00
|
|
2026-04-21
|
60
|
268
|
-208
|
211.00
|
|
2026-04-20
|
43
|
173
|
-130
|
207.50
|
|
2026-03-17
|
585
|
206
|
379
|
212.00
|
|
2026-03-12
|
189
|
46
|
143
|
214.50
|
|
2026-02-02
|
377
|
94
|
283
|
214.50
|
|
2026-01-30
|
317
|
105
|
212
|
220.50
|
|
2026-01-14
|
56
|
379
|
-323
|
234.50
|
|
2025-12-30
|
206
|
56
|
150
|
228.00
|
|
2025-12-03
|
87
|
225
|
-138
|
227.00
|
|
2025-11-28
|
241
|
65
|
176
|
225.50
|
|
2025-11-10
|
93
|
396
|
-303
|
249.50
|
|
2025-09-30
|
312
|
514
|
-202
|
216.00
|
|
2025-09-15
|
282
|
142
|
140
|
216.00
|
|
2025-09-10
|
57
|
377
|
-320
|
210.00
|
|
2025-09-09
|
77
|
598
|
-521
|
207.50
|
|
2025-09-08
|
246
|
71
|
175
|
203.50
|
|
2025-09-05
|
51
|
171
|
-120
|
205.00
|
|
2025-09-02
|
69
|
305
|
-236
|
198.50
|
|
2025-08-22
|
305
|
150
|
155
|
202.50
|
|
2025-08-21
|
125
|
331
|
-206
|
206.00
|
|
2025-07-24
|
171
|
524
|
-353
|
174.00
|
|
2025-05-02
|
32
|
379
|
-347
|
147.50
|
|
2025-04-29
|
121
|
60
|
61
|
143.00
|
|
2025-04-23
|
31
|
191
|
-160
|
139.00
|
|
2025-04-18
|
46
|
100
|
-54
|
135.50
|
|
2025-04-14
|
667
|
328
|
339
|
138.50
|
|
2025-04-01
|
115
|
262
|
-147
|
152.00
|
|
2025-03-28
|
455
|
196
|
259
|
154.00
|
|
2025-03-25
|
55
|
401
|
-346
|
165.00
|
|
2025-03-20
|
103
|
31
|
72
|
166.00
|
|
2025-03-19
|
296
|
39
|
257
|
164.00
|
|
2025-03-17
|
208
|
59
|
149
|
168.00
|
|
2025-03-07
|
522
|
35
|
487
|
172.00
|
|
2025-02-27
|
376
|
55
|
321
|
174.00
|
|
2025-02-25
|
353
|
69
|
284
|
177.50
|
|
2025-02-03
|
860
|
169
|
691
|
165.50
|
|
2025-01-13
|
595
|
74
|
521
|
171.50
|
|
2025-01-09
|
228
|
34
|
194
|
183.00
|
|
2024-12-19
|
303
|
49
|
254
|
181.00
|
|
2024-12-11
|
327
|
124
|
203
|
189.00
|
|
2024-12-04
|
38
|
210
|
-172
|
201.00
|
|
2024-11-27
|
489
|
107
|
382
|
196.50
|
|
2024-11-26
|
418
|
106
|
312
|
202.50
|
|
2024-10-25
|
61
|
368
|
-307
|
216.00
|
| 合計 | 12524 | 11663 | 861 | |
