| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
63
|
5
|
58
|
139.00
|
|
2026-07-21
|
26
|
83
|
-57
|
138.50
|
|
2026-07-15
|
42
|
13
|
29
|
144.00
|
|
2026-07-14
|
69
|
15
|
54
|
142.50
|
|
2026-07-08
|
33
|
3
|
30
|
135.50
|
|
2026-06-16
|
30
|
1
|
29
|
133.00
|
|
2026-06-11
|
4
|
27
|
-23
|
133.50
|
|
2026-06-04
|
24
|
51
|
-27
|
143.00
|
|
2026-06-03
|
42
|
6
|
36
|
141.00
|
|
2026-04-02
|
1
|
12
|
-11
|
107.50
|
|
2026-01-21
|
3
|
10
|
-7
|
130.50
|
|
2026-01-13
|
0
|
9
|
-9
|
128.00
|
|
2026-01-12
|
3
|
23
|
-20
|
131.00
|
|
2026-01-08
|
14
|
2
|
12
|
132.00
|
|
2026-01-07
|
45
|
14
|
31
|
133.50
|
|
2025-11-21
|
7
|
25
|
-18
|
120.50
|
|
2025-11-07
|
0
|
16
|
-16
|
125.50
|
|
2025-10-22
|
24
|
8
|
16
|
134.50
|
|
2025-09-03
|
6
|
21
|
-15
|
146.00
|
|
2025-08-20
|
20
|
49
|
-29
|
140.00
|
|
2025-08-14
|
12
|
26
|
-14
|
141.50
|
|
2025-08-08
|
26
|
39
|
-13
|
144.50
|
|
2025-07-29
|
24
|
7
|
17
|
139.00
|
|
2025-07-28
|
23
|
2
|
21
|
141.00
|
|
2025-07-24
|
22
|
38
|
-16
|
145.00
|
|
2025-07-21
|
21
|
44
|
-23
|
143.00
|
|
2025-07-18
|
82
|
52
|
30
|
140.50
|
|
2025-07-17
|
5
|
28
|
-23
|
137.50
|
|
2025-07-11
|
8
|
17
|
-9
|
132.00
|
|
2025-07-03
|
2
|
13
|
-11
|
137.50
|
|
2025-07-02
|
4
|
13
|
-9
|
137.00
|
|
2025-07-01
|
31
|
19
|
12
|
136.50
|
|
2025-06-30
|
1
|
7
|
-6
|
136.50
|
|
2025-06-23
|
8
|
1
|
7
|
134.00
|
|
2025-06-18
|
18
|
3
|
15
|
140.00
|
|
2025-06-17
|
11
|
3
|
8
|
141.00
|
|
2025-06-11
|
5
|
17
|
-12
|
142.00
|
|
2025-05-29
|
6
|
24
|
-18
|
142.50
|
|
2025-05-27
|
21
|
7
|
14
|
137.50
|
|
2025-05-22
|
23
|
16
|
7
|
141.50
|
|
2025-05-20
|
40
|
24
|
16
|
142.50
|
|
2025-05-06
|
24
|
12
|
12
|
131.50
|
|
2025-04-30
|
147
|
95
|
52
|
132.00
|
|
2025-03-31
|
34
|
13
|
21
|
136.00
|
|
2025-03-27
|
3
|
29
|
-26
|
150.00
|
|
2025-03-18
|
42
|
14
|
28
|
158.00
|
|
2025-02-26
|
8
|
38
|
-30
|
160.00
|
|
2025-02-24
|
44
|
5
|
39
|
158.50
|
|
2025-02-21
|
42
|
85
|
-43
|
161.00
|
|
2025-02-17
|
19
|
42
|
-23
|
154.50
|
|
2025-02-04
|
25
|
9
|
16
|
137.00
|
|
2025-02-03
|
24
|
8
|
16
|
136.50
|
|
2024-12-18
|
117
|
47
|
70
|
160.50
|
|
2024-11-14
|
3
|
14
|
-11
|
136.00
|
|
2024-11-01
|
2
|
22
|
-20
|
144.00
|
|
2024-10-29
|
7
|
14
|
-7
|
140.00
|
|
2024-10-23
|
10
|
30
|
-20
|
147.50
|
|
2024-10-22
|
14
|
4
|
10
|
148.50
|
|
2024-10-01
|
11
|
23
|
-12
|
147.00
|
|
2024-09-13
|
6
|
29
|
-23
|
149.00
|
|
2024-09-02
|
11
|
27
|
-16
|
157.00
|
|
2024-08-23
|
31
|
109
|
-78
|
162.50
|
|
2024-08-21
|
75
|
38
|
37
|
160.00
|
|
2024-08-19
|
326
|
229
|
97
|
169.00
|
|
2024-08-09
|
32
|
112
|
-80
|
167.00
|
| 合計 | 1906 | 1841 | 65 | |
