| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
28.90
|
|
2026-07-14
|
0
|
5
|
-5
|
28.85
|
|
2026-06-29
|
2
|
0
|
2
|
28.85
|
|
2026-06-18
|
0
|
5
|
-5
|
29.15
|
|
2026-06-11
|
4
|
0
|
4
|
30.85
|
|
2026-06-10
|
4
|
0
|
4
|
30.80
|
|
2026-06-09
|
0
|
7
|
-7
|
30.80
|
|
2026-05-26
|
5
|
0
|
5
|
29.15
|
|
2026-05-12
|
5
|
8
|
-3
|
29.75
|
|
2026-05-07
|
0
|
2
|
-2
|
29.70
|
|
2026-04-22
|
4
|
6
|
-2
|
30.10
|
|
2026-04-10
|
3
|
0
|
3
|
29.90
|
|
2026-04-08
|
0
|
4
|
-4
|
29.35
|
|
2026-04-02
|
0
|
1
|
-1
|
29.05
|
|
2026-03-25
|
0
|
2
|
-2
|
29.35
|
|
2026-03-13
|
0
|
4
|
-4
|
29.15
|
|
2026-03-10
|
0
|
4
|
-4
|
29.40
|
|
2026-03-09
|
6
|
2
|
4
|
29.20
|
|
2026-03-06
|
0
|
8
|
-8
|
29.85
|
|
2026-03-05
|
0
|
4
|
-4
|
29.90
|
|
2026-03-04
|
5
|
10
|
-5
|
29.55
|
|
2026-02-26
|
10
|
1
|
9
|
30.40
|
|
2026-02-23
|
2
|
12
|
-10
|
30.00
|
|
2026-02-05
|
2
|
0
|
2
|
28.90
|
|
2026-01-23
|
3
|
0
|
3
|
29.00
|
|
2026-01-21
|
8
|
0
|
8
|
29.00
|
|
2026-01-19
|
3
|
0
|
3
|
28.95
|
|
2026-01-15
|
2
|
0
|
2
|
28.85
|
|
2025-12-08
|
0
|
0
|
0
|
28.95
|
|
2025-12-02
|
0
|
3
|
-3
|
29.05
|
|
2025-12-01
|
0
|
3
|
-3
|
28.95
|
|
2025-11-25
|
0
|
3
|
-3
|
28.90
|
|
2025-11-13
|
1
|
0
|
1
|
29.15
|
|
2025-10-29
|
5
|
0
|
5
|
29.20
|
|
2025-10-28
|
2
|
1
|
1
|
29.20
|
|
2025-10-20
|
0
|
2
|
-2
|
28.95
|
|
2025-10-16
|
2
|
0
|
2
|
28.90
|
|
2025-10-09
|
6
|
0
|
6
|
28.70
|
|
2025-10-01
|
2
|
0
|
2
|
28.65
|
|
2025-09-23
|
5
|
0
|
5
|
28.80
|
|
2025-08-28
|
1
|
8
|
-7
|
29.50
|
|
2025-08-27
|
2
|
1
|
1
|
29.60
|
|
2025-08-20
|
1
|
2
|
-1
|
29.65
|
|
2025-08-12
|
1
|
7
|
-6
|
29.85
|
|
2025-08-11
|
2
|
4
|
-2
|
29.85
|
|
2025-08-07
|
2
|
4
|
-2
|
30.00
|
|
2025-08-06
|
0
|
3
|
-3
|
29.95
|
|
2025-08-04
|
2
|
0
|
2
|
29.95
|
|
2025-07-21
|
1
|
0
|
1
|
29.75
|
|
2025-07-14
|
1
|
0
|
1
|
29.35
|
|
2025-07-09
|
2
|
0
|
2
|
29.20
|
|
2025-07-08
|
1
|
0
|
1
|
29.20
|
|
2025-07-07
|
1
|
0
|
1
|
29.25
|
|
2025-06-30
|
2
|
0
|
2
|
29.15
|
|
2025-06-27
|
1
|
0
|
1
|
29.55
|
|
2025-06-24
|
9
|
0
|
9
|
29.25
|
|
2025-06-23
|
7
|
0
|
7
|
29.20
|
|
2025-06-20
|
3
|
0
|
3
|
30.10
|
|
2025-06-13
|
5
|
1
|
4
|
30.90
|
|
2025-06-12
|
5
|
0
|
5
|
31.35
|
|
2025-06-06
|
2
|
0
|
2
|
31.15
|
|
2025-06-05
|
1
|
0
|
1
|
31.05
|
|
2025-05-19
|
2
|
0
|
2
|
32.25
|
|
2025-05-14
|
2
|
0
|
2
|
32.70
|
|
2025-03-31
|
0
|
5
|
-5
|
33.55
|
|
2025-03-13
|
1
|
0
|
1
|
34.05
|
|
2025-03-10
|
1
|
0
|
1
|
34.40
|
|
2025-03-07
|
0
|
10
|
-10
|
34.55
|
|
2025-03-06
|
0
|
3
|
-3
|
34.45
|
|
2025-03-03
|
2
|
0
|
2
|
34.35
|
|
2025-02-24
|
1
|
0
|
1
|
34.30
|
|
2025-02-19
|
0
|
3
|
-3
|
34.20
|
|
2025-02-18
|
1
|
0
|
1
|
34.10
|
|
2025-02-04
|
2
|
1
|
1
|
32.50
|
|
2025-02-03
|
8
|
0
|
8
|
32.50
|
|
2024-12-31
|
3
|
0
|
3
|
32.25
|
|
2024-12-19
|
3
|
0
|
3
|
32.25
|
|
2024-12-18
|
3
|
0
|
3
|
32.80
|
|
2024-12-03
|
0
|
0
|
0
|
35.05
|
|
2024-11-28
|
1
|
0
|
1
|
34.75
|
|
2024-11-13
|
3
|
0
|
3
|
34.60
|
|
2024-11-11
|
2
|
0
|
2
|
35.15
|
|
2024-10-30
|
0
|
0
|
0
|
35.05
|
|
2024-10-29
|
1
|
0
|
1
|
35.15
|
|
2024-10-25
|
3
|
0
|
3
|
35.05
|
|
2024-10-24
|
3
|
0
|
3
|
35.05
|
|
2024-09-27
|
1
|
0
|
1
|
36.10
|
|
2024-09-25
|
0
|
3
|
-3
|
35.65
|
|
2024-09-24
|
5
|
0
|
5
|
35.55
|
|
2024-09-23
|
3
|
0
|
3
|
35.60
|
|
2024-09-09
|
4
|
0
|
4
|
34.80
|
|
2024-09-06
|
4
|
0
|
4
|
34.95
|
|
2024-08-26
|
3
|
0
|
3
|
35.95
|
|
2024-08-21
|
3
|
0
|
3
|
35.70
|
|
2024-08-19
|
3
|
0
|
3
|
35.65
|
|
2024-07-31
|
0
|
0
|
0
|
37.10
|
| 合計 | 211 | 153 | 58 | |
