| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
30
|
-30
|
46.65
|
|
2026-07-13
|
0
|
10
|
-10
|
45.60
|
|
2026-07-06
|
0
|
10
|
-10
|
45.10
|
|
2026-07-02
|
0
|
0
|
0
|
43.85
|
|
2026-07-01
|
1
|
0
|
1
|
43.80
|
|
2026-06-29
|
0
|
0
|
0
|
44.30
|
|
2026-06-12
|
0
|
5
|
-5
|
43.50
|
|
2026-06-08
|
5
|
0
|
5
|
41.95
|
|
2026-06-04
|
1
|
7
|
-6
|
43.75
|
|
2026-04-28
|
1
|
0
|
1
|
42.10
|
|
2026-04-27
|
0
|
1
|
-1
|
42.00
|
|
2026-04-16
|
1
|
0
|
1
|
43.30
|
|
2026-03-17
|
1
|
0
|
1
|
42.60
|
|
2026-03-16
|
4
|
0
|
4
|
42.35
|
|
2026-03-13
|
5
|
0
|
5
|
42.60
|
|
2026-03-06
|
0
|
3
|
-3
|
43.65
|
|
2026-02-05
|
0
|
2
|
-2
|
43.25
|
|
2026-02-04
|
1
|
0
|
1
|
43.40
|
|
2026-02-02
|
3
|
0
|
3
|
42.65
|
|
2026-01-28
|
0
|
3
|
-3
|
44.15
|
|
2026-01-26
|
1
|
0
|
1
|
44.20
|
|
2026-01-23
|
5
|
0
|
5
|
44.00
|
|
2026-01-16
|
3
|
0
|
3
|
43.20
|
|
2026-01-15
|
1
|
0
|
1
|
43.30
|
|
2026-01-14
|
1
|
4
|
-3
|
43.75
|
|
2026-01-12
|
0
|
1
|
-1
|
42.65
|
|
2026-01-08
|
0
|
1
|
-1
|
42.55
|
|
2026-01-05
|
3
|
0
|
3
|
43.10
|
|
2026-01-02
|
0
|
3
|
-3
|
42.85
|
|
2025-12-30
|
1
|
0
|
1
|
43.30
|
|
2025-12-29
|
0
|
2
|
-2
|
43.45
|
|
2025-12-26
|
0
|
0
|
0
|
43.35
|
|
2025-11-26
|
0
|
1
|
-1
|
43.70
|
|
2025-11-24
|
0
|
6
|
-6
|
43.85
|
|
2025-11-20
|
0
|
2
|
-2
|
42.80
|
|
2025-11-18
|
5
|
0
|
5
|
41.75
|
|
2025-11-17
|
3
|
0
|
3
|
42.40
|
|
2025-10-31
|
0
|
3
|
-3
|
43.00
|
|
2025-10-23
|
2
|
5
|
-3
|
42.20
|
|
2025-10-16
|
3
|
0
|
3
|
41.80
|
|
2025-10-13
|
0
|
2
|
-2
|
41.85
|
|
2025-09-16
|
0
|
1
|
-1
|
44.80
|
|
2025-09-11
|
0
|
7
|
-7
|
45.15
|
|
2025-09-10
|
0
|
1
|
-1
|
45.85
|
|
2025-09-09
|
0
|
2
|
-2
|
45.85
|
|
2025-09-04
|
5
|
0
|
5
|
45.40
|
|
2025-08-29
|
0
|
5
|
-5
|
43.75
|
|
2025-08-21
|
0
|
3
|
-3
|
44.30
|
|
2025-08-20
|
5
|
0
|
5
|
43.15
|
|
2025-08-15
|
2
|
0
|
2
|
44.80
|
|
2025-08-14
|
0
|
5
|
-5
|
44.45
|
|
2025-08-12
|
17
|
8
|
9
|
43.20
|
|
2025-08-11
|
3
|
0
|
3
|
43.30
|
|
2025-08-08
|
5
|
0
|
5
|
43.65
|
|
2025-08-07
|
0
|
5
|
-5
|
43.90
|
|
2025-07-29
|
2
|
0
|
2
|
42.35
|
|
2025-07-25
|
0
|
0
|
0
|
42.35
|
|
2025-07-24
|
6
|
0
|
6
|
42.35
|
|
2025-07-23
|
0
|
3
|
-3
|
42.60
|
|
2025-07-21
|
0
|
0
|
0
|
42.60
|
|
2025-07-18
|
0
|
0
|
0
|
42.30
|
|
2025-07-11
|
0
|
19
|
-19
|
43.05
|
|
2025-07-02
|
2
|
0
|
2
|
44.15
|
|
2025-07-01
|
0
|
3
|
-3
|
44.40
|
|
2025-06-24
|
0
|
10
|
-10
|
44.05
|
|
2025-06-03
|
18
|
0
|
18
|
44.65
|
|
2025-05-26
|
23
|
0
|
23
|
50.10
|
|
2025-05-23
|
5
|
30
|
-25
|
50.80
|
|
2025-05-16
|
7
|
0
|
7
|
49.60
|
|
2025-05-13
|
0
|
2
|
-2
|
49.55
|
|
2025-04-23
|
2
|
0
|
2
|
45.35
|
|
2025-04-17
|
0
|
0
|
0
|
45.55
|
|
2025-04-08
|
0
|
3
|
-3
|
43.60
|
|
2025-04-02
|
0
|
0
|
0
|
50.50
|
|
2025-03-20
|
1
|
0
|
1
|
52.10
|
|
2025-03-11
|
8
|
0
|
8
|
51.60
|
|
2025-03-10
|
7
|
0
|
7
|
52.70
|
|
2025-03-05
|
0
|
5
|
-5
|
55.20
|
|
2025-02-26
|
5
|
0
|
5
|
56.10
|
|
2025-02-21
|
0
|
3
|
-3
|
57.00
|
|
2025-02-06
|
0
|
0
|
0
|
52.90
|
|
2025-02-05
|
5
|
0
|
5
|
52.20
|
|
2025-01-22
|
0
|
5
|
-5
|
54.20
|
|
2025-01-21
|
0
|
5
|
-5
|
53.90
|
|
2025-01-16
|
0
|
2
|
-2
|
53.00
|
|
2025-01-08
|
0
|
2
|
-2
|
56.30
|
|
2024-12-24
|
0
|
3
|
-3
|
56.10
|
|
2024-12-05
|
5
|
0
|
5
|
57.60
|
|
2024-10-25
|
5
|
0
|
5
|
59.80
|
|
2024-10-21
|
3
|
1
|
2
|
60.90
|
|
2024-10-18
|
0
|
10
|
-10
|
61.20
|
|
2024-10-17
|
0
|
5
|
-5
|
61.30
|
|
2024-10-16
|
15
|
0
|
15
|
60.70
|
|
2024-10-09
|
4
|
1
|
3
|
60.60
|
|
2024-10-08
|
15
|
1
|
14
|
61.60
|
|
2024-10-01
|
1
|
0
|
1
|
62.90
|
|
2024-09-30
|
5
|
0
|
5
|
62.30
|
|
2024-09-26
|
1
|
2
|
-1
|
62.10
|
|
2024-09-25
|
0
|
5
|
-5
|
62.40
|
|
2024-09-23
|
1
|
4
|
-3
|
61.70
|
|
2024-09-20
|
4
|
0
|
4
|
62.10
|
|
2024-09-19
|
0
|
3
|
-3
|
61.90
|
|
2024-09-18
|
0
|
6
|
-6
|
61.30
|
|
2024-09-04
|
12
|
2
|
10
|
57.40
|
|
2024-08-29
|
6
|
1
|
5
|
60.70
|
|
2024-08-27
|
0
|
1
|
-1
|
61.60
|
|
2024-08-26
|
0
|
1
|
-1
|
61.90
|
|
2024-08-07
|
5
|
0
|
5
|
64.80
|
|
2024-08-05
|
17
|
0
|
17
|
64.00
|
| 合計 | 278 | 276 | 2 | |
