| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
23.40
|
|
2026-07-15
|
6
|
0
|
6
|
23.75
|
|
2026-06-12
|
0
|
0
|
0
|
24.80
|
|
2026-06-09
|
0
|
0
|
0
|
24.90
|
|
2026-05-29
|
5
|
0
|
5
|
25.40
|
|
2026-05-28
|
0
|
0
|
0
|
25.15
|
|
2026-05-13
|
5
|
0
|
5
|
26.05
|
|
2026-04-22
|
0
|
0
|
0
|
30.20
|
|
2026-03-24
|
0
|
0
|
0
|
25.40
|
|
2026-03-19
|
0
|
0
|
0
|
26.50
|
|
2026-03-12
|
0
|
0
|
0
|
25.75
|
|
2026-03-11
|
0
|
0
|
0
|
26.35
|
|
2026-03-10
|
0
|
0
|
0
|
26.20
|
|
2026-03-09
|
0
|
0
|
0
|
26.20
|
|
2026-03-06
|
0
|
0
|
0
|
26.95
|
|
2026-01-19
|
0
|
1
|
-1
|
29.85
|
|
2025-12-26
|
0
|
1
|
-1
|
30.30
|
|
2025-12-19
|
2
|
0
|
2
|
30.95
|
|
2025-11-10
|
0
|
1
|
-1
|
37.50
|
|
2025-11-07
|
0
|
8
|
-8
|
38.45
|
|
2025-11-04
|
3
|
0
|
3
|
34.40
|
|
2025-11-03
|
1
|
2
|
-1
|
34.05
|
|
2025-10-31
|
2
|
0
|
2
|
34.50
|
|
2025-10-30
|
1
|
0
|
1
|
33.95
|
|
2025-10-21
|
0
|
1
|
-1
|
33.90
|
|
2025-10-09
|
0
|
1
|
-1
|
32.80
|
|
2025-09-15
|
1
|
0
|
1
|
36.55
|
|
2025-09-05
|
0
|
1
|
-1
|
37.50
|
|
2025-08-26
|
0
|
3
|
-3
|
38.00
|
|
2025-08-22
|
0
|
0
|
0
|
37.50
|
|
2025-08-21
|
2
|
0
|
2
|
38.00
|
|
2025-08-20
|
0
|
2
|
-2
|
37.65
|
|
2025-08-19
|
1
|
0
|
1
|
37.25
|
|
2025-08-15
|
0
|
1
|
-1
|
38.00
|
|
2025-08-12
|
3
|
0
|
3
|
38.80
|
|
2025-08-11
|
2
|
0
|
2
|
39.40
|
|
2025-08-01
|
0
|
0
|
0
|
39.85
|
|
2025-07-30
|
2
|
0
|
2
|
40.00
|
|
2025-07-25
|
0
|
2
|
-2
|
39.80
|
|
2025-07-21
|
0
|
1
|
-1
|
40.75
|
|
2025-05-16
|
0
|
6
|
-6
|
49.10
|
|
2025-04-28
|
0
|
1
|
-1
|
32.80
|
|
2025-04-15
|
1
|
0
|
1
|
32.00
|
|
2025-04-07
|
1
|
0
|
1
|
33.20
|
|
2025-03-31
|
2
|
0
|
2
|
35.60
|
|
2025-03-28
|
2
|
0
|
2
|
39.05
|
|
2025-03-27
|
1
|
0
|
1
|
40.00
|
|
2025-03-20
|
0
|
0
|
0
|
41.85
|
|
2025-03-17
|
1
|
0
|
1
|
41.25
|
|
2025-02-17
|
3
|
0
|
3
|
45.30
|
|
2024-12-30
|
0
|
0
|
0
|
44.65
|
|
2024-12-24
|
1
|
4
|
-3
|
47.80
|
|
2024-12-17
|
0
|
3
|
-3
|
41.80
|
|
2024-12-03
|
2
|
1
|
1
|
40.50
|
|
2024-11-28
|
1
|
0
|
1
|
41.10
|
|
2024-11-27
|
1
|
0
|
1
|
41.60
|
|
2024-11-22
|
0
|
0
|
0
|
41.75
|
|
2024-11-19
|
0
|
0
|
0
|
42.50
|
|
2024-11-18
|
2
|
0
|
2
|
42.00
|
|
2024-11-15
|
0
|
2
|
-2
|
43.85
|
|
2024-11-13
|
6
|
0
|
6
|
45.00
|
|
2024-11-01
|
1
|
0
|
1
|
47.10
|
|
2024-10-28
|
0
|
0
|
0
|
47.15
|
|
2024-10-21
|
0
|
1
|
-1
|
47.50
|
|
2024-10-18
|
0
|
0
|
0
|
47.50
|
|
2024-10-16
|
0
|
1
|
-1
|
48.00
|
|
2024-10-08
|
0
|
1
|
-1
|
49.05
|
|
2024-09-27
|
0
|
1
|
-1
|
50.20
|
|
2024-09-24
|
0
|
1
|
-1
|
49.30
|
|
2024-09-20
|
1
|
0
|
1
|
49.05
|
|
2024-09-13
|
1
|
0
|
1
|
49.40
|
|
2024-09-11
|
0
|
1
|
-1
|
49.85
|
|
2024-09-05
|
0
|
2
|
-2
|
51.30
|
|
2024-09-04
|
1
|
0
|
1
|
51.10
|
|
2024-09-02
|
3
|
1
|
2
|
52.10
|
|
2024-08-30
|
0
|
0
|
0
|
52.80
|
|
2024-08-29
|
0
|
1
|
-1
|
52.70
|
|
2024-08-16
|
0
|
0
|
0
|
53.50
|
|
2024-08-15
|
0
|
0
|
0
|
53.30
|
|
2024-07-30
|
0
|
1
|
-1
|
55.40
|
| 合計 | 70 | 53 | 17 | |
