| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
5
|
-4
|
103.50
|
|
2026-07-20
|
1
|
0
|
1
|
103.00
|
|
2026-07-16
|
6
|
0
|
6
|
105.50
|
|
2026-07-07
|
0
|
0
|
0
|
138.50
|
|
2026-07-03
|
0
|
1
|
-1
|
139.00
|
|
2026-06-10
|
0
|
2
|
-2
|
134.50
|
|
2026-06-05
|
0
|
0
|
0
|
136.00
|
|
2026-06-04
|
0
|
1
|
-1
|
137.50
|
|
2026-06-03
|
2
|
3
|
-1
|
135.50
|
|
2026-06-01
|
0
|
2
|
-2
|
134.00
|
|
2026-05-14
|
0
|
0
|
0
|
133.00
|
|
2026-05-11
|
2
|
0
|
2
|
133.00
|
|
2026-04-24
|
0
|
1
|
-1
|
133.50
|
|
2026-04-23
|
1
|
0
|
1
|
133.50
|
|
2026-04-21
|
2
|
0
|
2
|
136.50
|
|
2026-04-14
|
1
|
21
|
-20
|
140.00
|
|
2026-04-13
|
1
|
2
|
-1
|
140.00
|
|
2026-04-08
|
2
|
0
|
2
|
143.50
|
|
2026-04-07
|
5
|
0
|
5
|
140.50
|
|
2026-03-23
|
1
|
3
|
-2
|
138.50
|
|
2026-03-17
|
2
|
0
|
2
|
147.00
|
|
2026-03-11
|
0
|
2
|
-2
|
146.50
|
|
2026-03-06
|
3
|
0
|
3
|
140.00
|
|
2026-02-23
|
0
|
7
|
-7
|
122.50
|
|
2026-02-09
|
0
|
6
|
-6
|
115.00
|
|
2026-01-29
|
2
|
16
|
-14
|
112.50
|
|
2026-01-23
|
0
|
0
|
0
|
116.50
|
|
2026-01-07
|
0
|
1
|
-1
|
120.00
|
|
2026-01-05
|
1
|
0
|
1
|
116.50
|
|
2025-11-11
|
0
|
2
|
-2
|
119.00
|
|
2025-11-10
|
2
|
5
|
-3
|
121.00
|
|
2025-11-07
|
0
|
3
|
-3
|
117.00
|
|
2025-10-27
|
3
|
6
|
-3
|
112.50
|
|
2025-10-20
|
1
|
0
|
1
|
114.50
|
|
2025-10-16
|
2
|
0
|
2
|
116.00
|
|
2025-10-14
|
4
|
0
|
4
|
118.00
|
|
2025-10-09
|
2
|
0
|
2
|
124.50
|
|
2025-09-30
|
0
|
1
|
-1
|
128.00
|
|
2025-09-26
|
0
|
8
|
-8
|
126.00
|
|
2025-09-25
|
1
|
0
|
1
|
128.50
|
|
2025-09-23
|
1
|
0
|
1
|
129.00
|
|
2025-09-22
|
1
|
0
|
1
|
128.50
|
|
2025-09-15
|
6
|
0
|
6
|
132.50
|
|
2025-09-12
|
3
|
6
|
-3
|
138.00
|
|
2025-09-11
|
4
|
0
|
4
|
131.50
|
|
2025-09-08
|
2
|
3
|
-1
|
126.50
|
|
2025-09-03
|
5
|
0
|
5
|
156.00
|
|
2025-09-02
|
1
|
0
|
1
|
159.00
|
|
2025-08-25
|
1
|
0
|
1
|
168.00
|
|
2025-08-22
|
8
|
0
|
8
|
162.00
|
|
2025-08-20
|
5
|
0
|
5
|
163.50
|
|
2025-08-19
|
7
|
0
|
7
|
162.00
|
|
2025-08-18
|
5
|
1
|
4
|
162.50
|
|
2025-08-15
|
0
|
15
|
-15
|
166.50
|
|
2025-08-14
|
3
|
0
|
3
|
152.50
|
|
2025-08-13
|
9
|
5
|
4
|
150.50
|
|
2025-08-12
|
10
|
1
|
9
|
150.00
|
|
2025-08-11
|
0
|
14
|
-14
|
151.00
|
|
2025-08-08
|
0
|
3
|
-3
|
147.00
|
|
2025-08-07
|
2
|
1
|
1
|
144.50
|
|
2025-07-24
|
1
|
0
|
1
|
139.00
|
|
2025-07-22
|
1
|
0
|
1
|
137.00
|
|
2025-07-18
|
5
|
0
|
5
|
140.00
|
|
2025-07-17
|
1
|
0
|
1
|
140.50
|
|
2025-07-16
|
3
|
0
|
3
|
140.00
|
|
2025-07-10
|
2
|
0
|
2
|
140.00
|
|
2025-07-07
|
0
|
1
|
-1
|
143.00
|
|
2025-07-03
|
5
|
0
|
5
|
143.00
|
|
2025-07-02
|
0
|
1
|
-1
|
147.00
|
|
2025-06-27
|
0
|
10
|
-10
|
146.50
|
|
2025-06-23
|
2
|
0
|
2
|
142.50
|
|
2025-06-19
|
1
|
0
|
1
|
140.00
|
|
2025-06-17
|
1
|
0
|
1
|
138.50
|
|
2025-06-11
|
0
|
25
|
-25
|
143.50
|
|
2025-06-02
|
11
|
1
|
10
|
132.00
|
|
2025-04-30
|
0
|
0
|
0
|
122.00
|
|
2025-04-15
|
2
|
0
|
2
|
119.00
|
|
2025-04-11
|
1
|
0
|
1
|
114.50
|
|
2025-04-08
|
2
|
0
|
2
|
114.00
|
|
2025-04-07
|
1
|
0
|
1
|
114.00
|
|
2025-03-28
|
2
|
0
|
2
|
126.00
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-24
|
5
|
1
|
4
|
131.50
|
|
2025-03-21
|
1
|
12
|
-11
|
134.00
|
|
2025-03-20
|
1
|
16
|
-15
|
132.00
|
|
2025-03-19
|
3
|
1
|
2
|
129.00
|
|
2025-03-18
|
0
|
5
|
-5
|
132.00
|
|
2025-03-17
|
1
|
3
|
-2
|
126.00
|
|
2025-03-14
|
0
|
9
|
-9
|
129.50
|
|
2025-03-12
|
0
|
13
|
-13
|
|
|
2025-03-06
|
0
|
2
|
-2
|
134.50
|
|
2025-03-05
|
3
|
0
|
3
|
138.50
|
|
2025-01-20
|
0
|
0
|
0
|
103.00
|
|
2025-01-15
|
3
|
0
|
3
|
100.00
|
|
2025-01-14
|
2
|
0
|
2
|
101.00
|
|
2025-01-13
|
4
|
0
|
4
|
100.00
|
|
2025-01-09
|
0
|
0
|
0
|
101.50
|
|
2024-12-26
|
7
|
0
|
7
|
101.50
|
|
2024-12-25
|
1
|
0
|
1
|
103.00
|
|
2024-12-23
|
2
|
0
|
2
|
102.00
|
|
2024-12-20
|
3
|
0
|
3
|
101.50
|
|
2024-12-19
|
2
|
0
|
2
|
102.00
|
|
2024-12-11
|
5
|
0
|
5
|
101.50
|
|
2024-12-09
|
10
|
0
|
10
|
101.00
|
|
2024-12-06
|
5
|
0
|
5
|
101.00
|
|
2024-12-05
|
8
|
0
|
8
|
100.50
|
|
2024-12-04
|
8
|
0
|
8
|
100.00
|
|
2024-12-03
|
11
|
0
|
11
|
100.50
|
|
2024-12-02
|
3
|
0
|
3
|
100.00
|
|
2024-11-29
|
2
|
0
|
2
|
100.50
|
|
2024-11-28
|
4
|
0
|
4
|
99.10
|
|
2024-11-27
|
7
|
0
|
7
|
99.10
|
|
2024-11-26
|
1
|
0
|
1
|
99.60
|
|
2024-11-22
|
1
|
0
|
1
|
99.20
|
|
2024-11-21
|
2
|
0
|
2
|
99.20
|
|
2024-11-20
|
1
|
0
|
1
|
99.10
|
|
2024-11-18
|
1
|
0
|
1
|
99.20
|
|
2024-11-15
|
1
|
0
|
1
|
99.20
|
|
2024-11-14
|
16
|
0
|
16
|
99.20
|
|
2024-11-13
|
9
|
0
|
9
|
100.00
|
|
2024-11-12
|
5
|
0
|
5
|
100.00
|
|
2024-11-11
|
34
|
0
|
34
|
101.00
|
|
2024-11-08
|
1
|
0
|
1
|
97.00
|
|
2024-11-07
|
2
|
0
|
2
|
97.20
|
|
2024-11-06
|
2
|
0
|
2
|
97.00
|
|
2024-11-05
|
4
|
0
|
4
|
97.00
|
|
2024-11-04
|
3
|
0
|
3
|
97.00
|
|
2024-11-01
|
8
|
0
|
8
|
97.20
|
|
2024-10-30
|
4
|
0
|
4
|
97.20
|
|
2024-10-29
|
1
|
0
|
1
|
97.00
|
|
2024-10-28
|
3
|
0
|
3
|
97.70
|
|
2024-10-25
|
1
|
0
|
1
|
97.70
|
|
2024-10-24
|
2
|
0
|
2
|
97.70
|
|
2024-10-23
|
7
|
0
|
7
|
97.70
|
|
2024-10-22
|
2
|
0
|
2
|
97.90
|
|
2024-10-21
|
3
|
0
|
3
|
97.80
|
|
2024-10-18
|
3
|
0
|
3
|
97.90
|
|
2024-10-17
|
1
|
0
|
1
|
98.20
|
|
2024-10-16
|
2
|
0
|
2
|
97.90
|
|
2024-10-14
|
4
|
0
|
4
|
97.40
|
|
2024-10-11
|
1
|
0
|
1
|
97.20
|
|
2024-10-09
|
0
|
0
|
0
|
0.00
|
|
2024-10-07
|
0
|
0
|
0
|
97.60
|
|
2024-09-12
|
0
|
0
|
0
|
96.60
|
|
2024-08-14
|
3
|
0
|
3
|
92.40
|
|
2024-08-06
|
0
|
1
|
-1
|
87.50
|
| 合計 | 393 | 249 | 144 | |
