| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
66
|
0
|
66
|
35.70
|
|
2026-07-21
|
31
|
8
|
23
|
36.15
|
|
2026-07-20
|
15
|
0
|
15
|
35.95
|
|
2026-07-15
|
0
|
23
|
-23
|
38.50
|
|
2026-07-06
|
2
|
28
|
-26
|
39.10
|
|
2026-07-01
|
40
|
0
|
40
|
36.00
|
|
2026-06-30
|
0
|
36
|
-36
|
36.15
|
|
2026-06-26
|
58
|
5
|
53
|
37.15
|
|
2026-06-09
|
0
|
26
|
-26
|
37.00
|
|
2026-06-03
|
25
|
101
|
-76
|
36.80
|
|
2026-05-22
|
72
|
1
|
71
|
34.80
|
|
2026-05-19
|
0
|
40
|
-40
|
35.00
|
|
2026-05-15
|
1
|
41
|
-40
|
32.65
|
|
2026-05-11
|
98
|
24
|
74
|
31.55
|
|
2026-05-06
|
0
|
35
|
-35
|
31.30
|
|
2026-04-23
|
26
|
2
|
24
|
30.15
|
|
2026-04-16
|
97
|
1
|
96
|
29.65
|
|
2026-04-15
|
23
|
0
|
23
|
31.30
|
|
2026-04-14
|
0
|
24
|
-24
|
31.80
|
|
2026-03-30
|
12
|
0
|
12
|
30.70
|
|
2026-03-25
|
0
|
54
|
-54
|
31.60
|
|
2026-03-20
|
0
|
15
|
-15
|
30.50
|
|
2026-01-16
|
20
|
181
|
-161
|
26.95
|
|
2026-01-15
|
0
|
119
|
-119
|
27.25
|
|
2026-01-13
|
44
|
418
|
-374
|
27.20
|
|
2026-01-12
|
0
|
180
|
-180
|
26.80
|
|
2026-01-09
|
0
|
171
|
-171
|
26.60
|
|
2026-01-08
|
0
|
280
|
-280
|
26.60
|
|
2026-01-07
|
0
|
100
|
-100
|
26.50
|
|
2026-01-05
|
3
|
107
|
-104
|
26.50
|
|
2025-12-31
|
7
|
0
|
7
|
26.25
|
|
2025-12-30
|
1
|
302
|
-301
|
26.25
|
|
2025-12-29
|
301
|
0
|
301
|
26.60
|
|
2025-12-26
|
150
|
0
|
150
|
26.20
|
|
2025-12-24
|
70
|
0
|
70
|
26.10
|
|
2025-12-23
|
25
|
0
|
25
|
26.20
|
|
2025-12-19
|
15
|
0
|
15
|
26.20
|
|
2025-12-16
|
1
|
41
|
-40
|
26.05
|
|
2025-12-15
|
3
|
163
|
-160
|
26.05
|
|
2025-12-10
|
55
|
5
|
50
|
26.25
|
|
2025-12-09
|
0
|
130
|
-130
|
26.40
|
|
2025-12-05
|
73
|
0
|
73
|
26.35
|
|
2025-12-04
|
10
|
1
|
9
|
26.55
|
|
2025-12-03
|
62
|
0
|
62
|
26.55
|
|
2025-12-02
|
0
|
175
|
-175
|
26.65
|
|
2025-12-01
|
115
|
0
|
115
|
26.35
|
|
2025-11-28
|
253
|
0
|
253
|
26.25
|
|
2025-11-27
|
20
|
5
|
15
|
26.40
|
|
2025-11-26
|
0
|
101
|
-101
|
26.40
|
|
2025-11-25
|
150
|
0
|
150
|
26.35
|
|
2025-11-19
|
166
|
3
|
163
|
25.65
|
|
2025-11-18
|
83
|
2
|
81
|
25.80
|
|
2025-11-13
|
0
|
125
|
-125
|
26.20
|
|
2025-11-11
|
1
|
145
|
-144
|
25.75
|
|
2025-11-10
|
40
|
1
|
39
|
25.10
|
|
2025-11-07
|
0
|
53
|
-53
|
25.20
|
|
2025-11-06
|
0
|
261
|
-261
|
24.95
|
|
2025-11-05
|
75
|
1
|
74
|
24.65
|
|
2025-11-03
|
0
|
40
|
-40
|
24.55
|
|
2025-10-31
|
15
|
115
|
-100
|
24.55
|
|
2025-10-30
|
20
|
1
|
19
|
24.55
|
|
2025-10-29
|
63
|
3
|
60
|
24.65
|
|
2025-10-28
|
97
|
5
|
92
|
24.60
|
|
2025-10-27
|
295
|
0
|
295
|
24.55
|
|
2025-10-23
|
150
|
11
|
139
|
24.80
|
|
2025-10-22
|
160
|
6
|
154
|
24.80
|
|
2025-10-21
|
267
|
0
|
267
|
24.60
|
|
2025-10-20
|
38
|
3
|
35
|
24.55
|
|
2025-10-17
|
355
|
11
|
344
|
24.55
|
|
2025-10-16
|
30
|
8
|
22
|
24.05
|
|
2025-10-15
|
51
|
0
|
51
|
23.90
|
|
2025-10-02
|
0
|
10
|
-10
|
24.15
|
|
2025-10-01
|
10
|
1
|
9
|
24.20
|
|
2025-09-22
|
0
|
5
|
-5
|
23.90
|
|
2025-07-18
|
0
|
35
|
-35
|
23.10
|
|
2025-07-17
|
0
|
41
|
-41
|
23.10
|
|
2025-07-08
|
10
|
185
|
-175
|
22.25
|
|
2025-07-04
|
140
|
0
|
140
|
22.35
|
|
2025-07-03
|
67
|
3
|
64
|
22.60
|
|
2025-06-23
|
23
|
46
|
-23
|
25.35
|
|
2025-06-20
|
26
|
1
|
25
|
25.65
|
|
2025-06-19
|
30
|
3
|
27
|
25.65
|
|
2025-06-17
|
0
|
30
|
-30
|
26.00
|
|
2025-06-13
|
1
|
32
|
-31
|
25.35
|
|
2025-06-10
|
1
|
24
|
-23
|
25.10
|
|
2025-06-09
|
0
|
9
|
-9
|
25.10
|
|
2025-06-05
|
5
|
20
|
-15
|
25.05
|
|
2025-05-28
|
82
|
1
|
81
|
25.05
|
|
2025-05-27
|
52
|
0
|
52
|
25.35
|
|
2025-05-23
|
0
|
12
|
-12
|
25.80
|
|
2025-05-21
|
40
|
81
|
-41
|
25.85
|
|
2025-05-19
|
20
|
312
|
-292
|
25.80
|
|
2025-05-16
|
0
|
50
|
-50
|
26.05
|
|
2025-05-15
|
24
|
1
|
23
|
25.75
|
|
2025-05-14
|
0
|
70
|
-70
|
25.80
|
|
2025-05-13
|
272
|
3
|
269
|
25.60
|
|
2025-05-12
|
75
|
45
|
30
|
25.90
|
|
2025-05-07
|
31
|
0
|
31
|
25.70
|
|
2025-05-06
|
221
|
80
|
141
|
25.85
|
|
2025-05-05
|
81
|
7
|
74
|
25.75
|
|
2025-05-02
|
0
|
21
|
-21
|
26.65
|
|
2025-04-29
|
0
|
20
|
-20
|
26.35
|
|
2025-04-25
|
1
|
14
|
-13
|
25.75
|
|
2025-04-23
|
0
|
22
|
-22
|
25.55
|
|
2025-04-14
|
27
|
100
|
-73
|
25.40
|
|
2025-04-11
|
6
|
43
|
-37
|
25.60
|
|
2025-03-25
|
54
|
5
|
49
|
28.15
|
|
2025-03-24
|
27
|
2
|
25
|
28.45
|
|
2025-02-04
|
15
|
0
|
15
|
25.40
|
|
2025-01-13
|
23
|
0
|
23
|
25.45
|
|
2025-01-07
|
1
|
20
|
-19
|
26.05
|
|
2024-12-25
|
1
|
20
|
-19
|
25.75
|
|
2024-12-11
|
40
|
12
|
28
|
25.90
|
|
2024-11-21
|
0
|
4
|
-4
|
25.60
|
|
2024-11-15
|
1
|
30
|
-29
|
25.70
|
|
2024-11-11
|
29
|
0
|
29
|
25.80
|
|
2024-11-07
|
50
|
3
|
47
|
26.00
|
|
2024-10-29
|
5
|
30
|
-25
|
26.80
|
|
2024-10-28
|
12
|
2
|
10
|
27.25
|
|
2024-10-17
|
1
|
10
|
-9
|
26.75
|
|
2024-10-08
|
20
|
0
|
20
|
25.85
|
|
2024-09-12
|
35
|
0
|
35
|
25.05
|
|
2024-09-05
|
34
|
0
|
34
|
26.05
|
|
2024-07-26
|
7
|
26
|
-19
|
26.30
|
| 合計 | 5450 | 5228 | 222 | |
