| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
13.95
|
|
2026-07-15
|
5
|
0
|
5
|
13.95
|
|
2026-07-14
|
15
|
0
|
15
|
13.50
|
|
2026-07-13
|
0
|
1
|
-1
|
13.60
|
|
2026-07-09
|
5
|
0
|
5
|
13.45
|
|
2026-07-08
|
5
|
0
|
5
|
13.40
|
|
2026-07-01
|
5
|
0
|
5
|
13.60
|
|
2026-06-29
|
2
|
0
|
2
|
13.80
|
|
2026-06-26
|
5
|
0
|
5
|
13.60
|
|
2026-06-25
|
10
|
0
|
10
|
13.60
|
|
2026-06-24
|
0
|
0
|
0
|
13.60
|
|
2026-06-23
|
5
|
0
|
5
|
13.55
|
|
2026-06-11
|
0
|
2
|
-2
|
13.30
|
|
2026-06-08
|
15
|
0
|
15
|
12.50
|
|
2026-06-04
|
44
|
10
|
34
|
12.75
|
|
2026-06-02
|
3
|
0
|
3
|
12.75
|
|
2026-05-20
|
8
|
0
|
8
|
12.15
|
|
2026-05-18
|
1
|
0
|
1
|
12.50
|
|
2026-05-15
|
0
|
2
|
-2
|
12.60
|
|
2026-05-14
|
3
|
0
|
3
|
12.70
|
|
2026-04-17
|
0
|
2
|
-2
|
14.15
|
|
2026-04-02
|
0
|
0
|
0
|
13.15
|
|
2026-03-25
|
0
|
0
|
0
|
13.40
|
|
2026-03-20
|
0
|
0
|
0
|
13.40
|
|
2026-03-09
|
2
|
0
|
2
|
13.10
|
|
2026-01-26
|
2
|
0
|
2
|
13.85
|
|
2026-01-23
|
0
|
1
|
-1
|
13.70
|
|
2026-01-22
|
0
|
1
|
-1
|
13.80
|
|
2026-01-16
|
1
|
0
|
1
|
14.00
|
|
2026-01-15
|
0
|
10
|
-10
|
14.00
|
|
2026-01-12
|
0
|
0
|
0
|
14.00
|
|
2026-01-02
|
0
|
3
|
-3
|
14.15
|
|
2025-12-26
|
0
|
3
|
-3
|
14.15
|
|
2025-12-19
|
0
|
1
|
-1
|
14.00
|
|
2025-12-17
|
0
|
0
|
0
|
13.65
|
|
2025-12-16
|
1
|
0
|
1
|
13.55
|
|
2025-12-05
|
1
|
0
|
1
|
14.10
|
|
2025-12-04
|
1
|
0
|
1
|
14.05
|
|
2025-12-03
|
1
|
0
|
1
|
13.85
|
|
2025-11-25
|
0
|
0
|
0
|
13.50
|
|
2025-11-20
|
2
|
0
|
2
|
13.30
|
|
2025-11-19
|
1
|
1
|
0
|
13.30
|
|
2025-11-18
|
2
|
0
|
2
|
13.40
|
|
2025-10-27
|
0
|
1
|
-1
|
13.95
|
|
2025-10-22
|
0
|
0
|
0
|
13.75
|
|
2025-10-03
|
0
|
2
|
-2
|
13.85
|
|
2025-09-26
|
2
|
0
|
2
|
13.90
|
|
2025-09-10
|
0
|
1
|
-1
|
14.00
|
|
2025-09-04
|
0
|
4
|
-4
|
14.30
|
|
2025-09-03
|
2
|
0
|
2
|
13.60
|
|
2025-08-28
|
18
|
0
|
18
|
13.70
|
|
2025-08-18
|
2
|
0
|
2
|
14.15
|
|
2025-08-15
|
3
|
0
|
3
|
14.20
|
|
2025-08-11
|
1
|
3
|
-2
|
14.15
|
|
2025-08-07
|
0
|
1
|
-1
|
14.60
|
|
2025-07-31
|
0
|
0
|
0
|
14.70
|
|
2025-07-29
|
1
|
0
|
1
|
14.50
|
|
2025-07-24
|
1
|
0
|
1
|
14.70
|
|
2025-07-14
|
0
|
1
|
-1
|
15.60
|
|
2025-07-11
|
1
|
0
|
1
|
15.75
|
|
2025-06-20
|
1
|
0
|
1
|
14.95
|
|
2025-06-04
|
0
|
0
|
0
|
15.20
|
|
2025-05-26
|
0
|
8
|
-8
|
15.80
|
|
2025-05-12
|
8
|
0
|
8
|
16.20
|
|
2025-04-16
|
2
|
0
|
2
|
15.95
|
|
2025-04-07
|
1
|
0
|
1
|
16.00
|
|
2025-03-21
|
9
|
19
|
-10
|
18.40
|
|
2025-03-12
|
5
|
1
|
4
|
16.65
|
|
2025-03-05
|
1
|
0
|
1
|
16.40
|
|
2025-01-22
|
0
|
3
|
-3
|
15.55
|
|
2024-11-06
|
0
|
11
|
-11
|
18.55
|
|
2024-11-05
|
0
|
2
|
-2
|
18.70
|
|
2024-10-28
|
5
|
0
|
5
|
18.65
|
|
2024-10-21
|
0
|
9
|
-9
|
19.40
|
|
2024-10-14
|
1
|
0
|
1
|
19.60
|
|
2024-09-24
|
1
|
4
|
-3
|
19.60
|
|
2024-09-23
|
0
|
6
|
-6
|
19.80
|
|
2024-09-20
|
0
|
7
|
-7
|
20.70
|
|
2024-09-13
|
2
|
0
|
2
|
21.80
|
|
2024-09-02
|
10
|
0
|
10
|
23.90
|
|
2024-08-22
|
9
|
0
|
9
|
22.95
|
|
2024-08-07
|
4
|
0
|
4
|
21.45
|
|
2024-07-23
|
6
|
0
|
6
|
24.60
|
| 合計 | 241 | 121 | 120 | |
