點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

安勤 (3479) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 7%
10日大漲率 7%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
22
-20
148.50
2026-06-03
1
19
-18
132.00
2026-05-15
8
1
7
102.00
2026-05-13
0
18
-18
96.30
2026-04-29
0
7
-7
90.70
2026-04-27
0
3
-3
91.20
2026-04-15
5
0
5
91.00
2026-03-31
0
5
-5
83.70
2026-03-27
1
4
-3
85.90
2026-03-17
4
0
4
88.00
2026-02-11
3
0
3
89.40
2026-02-02
4
1
3
88.60
2026-01-23
0
3
-3
93.30
2026-01-12
0
3
-3
92.70
2026-01-07
4
1
3
93.30
2026-01-02
3
0
3
92.00
2025-12-30
2
0
2
91.40
2025-12-26
2
6
-4
92.10
2025-12-24
4
0
4
92.60
2025-12-18
3
0
3
90.80
2025-12-11
3
0
3
92.70
2025-11-27
0
2
-2
98.00
2025-11-12
2
0
2
105.50
2025-10-31
6
1
5
111.50
2025-10-29
6
0
6
113.50
2025-10-13
3
32
-29
117.50
2025-09-24
3
0
3
111.00
2025-09-22
0
11
-11
112.00
2025-09-18
0
5
-5
111.00
2025-09-11
33
0
33
109.00
2025-09-05
12
6
6
113.00
2025-08-11
0
8
-8
100.00
2025-08-07
6
0
6
97.50
2025-08-06
0
5
-5
99.40
2025-08-04
2
0
2
98.10
2025-07-30
0
1
-1
96.70
2025-07-23
0
34
-34
100.50
2025-07-02
9
0
9
99.70
2025-06-26
3
0
3
99.00
2025-06-23
10
3
7
97.10
2025-06-19
2
6
-4
98.60
2025-06-18
3
0
3
99.70
2025-06-17
3
0
3
99.60
2025-06-16
5
3
2
100.50
2025-06-05
2
6
-4
97.50
2025-04-29
1
6
-5
98.40
2025-04-07
1
0
1
104.50
2025-03-19
13
2
11
108.50
2025-03-10
0
4
-4
106.00
2025-03-07
6
0
6
105.00
2025-03-04
1
10
-9
109.50
2024-12-26
0
2
-2
90.70
2024-12-25
6
2
4
89.50
2024-12-20
0
6
-6
88.00
2024-12-18
3
10
-7
88.70
2024-12-12
1
0
1
96.10
2024-12-05
0
2
-2
100.50
2024-12-04
1
0
1
99.00
2024-11-29
0
1
-1
97.50
2024-10-28
2
0
2
104.00
2024-08-29
9
10
-1
104.50
2024-08-09
0
21
-21
102.00
2024-08-06
0
8
-8
90.80
2024-07-26
4
1
3
100.00
合計 207 301 -94