| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
8
|
-7
|
644.00
|
|
2026-07-14
|
6
|
2
|
4
|
668.00
|
|
2026-07-13
|
8
|
3
|
5
|
691.00
|
|
2026-06-25
|
0
|
4
|
-4
|
706.00
|
|
2026-05-27
|
26
|
13
|
13
|
842.00
|
|
2026-05-25
|
35
|
22
|
13
|
892.00
|
|
2026-05-22
|
22
|
7
|
15
|
896.00
|
|
2026-05-20
|
24
|
7
|
17
|
849.00
|
|
2026-05-19
|
20
|
11
|
9
|
853.00
|
|
2026-05-15
|
9
|
38
|
-29
|
875.00
|
|
2026-05-11
|
6
|
15
|
-9
|
807.00
|
|
2026-04-23
|
26
|
14
|
12
|
904.00
|
|
2026-04-20
|
15
|
26
|
-11
|
954.00
|
|
2026-04-17
|
10
|
18
|
-8
|
957.00
|
|
2026-04-10
|
10
|
22
|
-12
|
922.00
|
|
2026-03-31
|
63
|
14
|
49
|
760.00
|
|
2026-03-03
|
12
|
66
|
-54
|
611.00
|
|
2026-02-25
|
2
|
37
|
-35
|
519.00
|
|
2026-02-09
|
14
|
6
|
8
|
496.50
|
|
2026-02-05
|
54
|
23
|
31
|
505.00
|
|
2026-02-03
|
7
|
1
|
6
|
481.50
|
|
2026-02-02
|
8
|
13
|
-5
|
472.50
|
|
2026-01-30
|
9
|
1
|
8
|
471.00
|
|
2026-01-28
|
11
|
0
|
11
|
489.00
|
|
2026-01-27
|
11
|
2
|
9
|
497.00
|
|
2026-01-19
|
10
|
1
|
9
|
478.00
|
|
2026-01-15
|
14
|
1
|
13
|
493.50
|
|
2026-01-05
|
11
|
2
|
9
|
519.00
|
|
2025-12-30
|
6
|
21
|
-15
|
518.00
|
|
2025-12-12
|
9
|
55
|
-46
|
527.00
|
|
2025-12-09
|
2
|
7
|
-5
|
469.00
|
|
2025-12-05
|
12
|
1
|
11
|
472.50
|
|
2025-12-03
|
12
|
6
|
6
|
492.50
|
|
2025-11-27
|
5
|
10
|
-5
|
485.00
|
|
2025-11-24
|
5
|
13
|
-8
|
448.00
|
|
2025-11-21
|
13
|
3
|
10
|
430.00
|
|
2025-11-20
|
6
|
10
|
-4
|
447.50
|
|
2025-11-19
|
0
|
14
|
-14
|
429.00
|
|
2025-11-11
|
15
|
5
|
10
|
480.50
|
|
2025-11-10
|
9
|
3
|
6
|
490.00
|
|
2025-11-07
|
10
|
2
|
8
|
496.50
|
|
2025-11-04
|
28
|
2
|
26
|
511.00
|
|
2025-10-15
|
3
|
7
|
-4
|
517.00
|
|
2025-09-17
|
11
|
4
|
7
|
547.00
|
|
2025-07-24
|
6
|
2
|
4
|
501.00
|
|
2025-06-13
|
3
|
15
|
-12
|
576.00
|
|
2025-05-26
|
7
|
18
|
-11
|
538.00
|
|
2025-05-20
|
8
|
2
|
6
|
517.00
|
|
2025-05-06
|
10
|
4
|
6
|
419.00
|
|
2025-05-05
|
27
|
16
|
11
|
413.50
|
|
2025-04-11
|
8
|
26
|
-18
|
391.00
|
|
2025-03-31
|
3
|
20
|
-17
|
470.50
|
|
2025-03-10
|
4
|
31
|
-27
|
502.00
|
|
2025-03-06
|
34
|
24
|
10
|
523.00
|
|
2025-02-21
|
0
|
5
|
-5
|
418.00
|
|
2024-11-07
|
4
|
12
|
-8
|
388.50
|
|
2024-08-28
|
3
|
0
|
3
|
358.50
|
| 合計 | 707 | 715 | -8 | |
