點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

友華 (4120) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 表現平平
-68 pts
5日大漲率 3.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
44.40
2026-07-13
0
0
0
47.50
2026-06-23
0
0
0
45.00
2026-06-15
0
0
0
46.40
2026-06-11
2
0
2
46.20
2026-06-10
1
0
1
46.50
2026-06-02
0
1
-1
44.20
2026-05-28
1
0
1
44.35
2026-05-27
1
0
1
44.40
2026-05-26
1
0
1
44.80
2026-05-19
0
1
-1
46.20
2026-05-14
0
0
0
46.25
2026-05-12
0
0
0
46.50
2026-04-27
0
0
0
46.45
2026-04-21
0
0
0
47.40
2026-03-10
0
1
-1
43.60
2026-03-05
0
1
-1
43.90
2026-02-25
1
0
1
43.80
2026-02-02
0
0
0
44.50
2026-01-27
1
0
1
44.00
2026-01-21
1
6
-5
44.00
2026-01-15
1
0
1
45.10
2026-01-13
0
0
0
44.00
2026-01-02
0
1
-1
44.60
2025-12-10
1
0
1
44.80
2025-12-03
0
0
0
44.50
2025-11-20
0
0
0
44.95
2025-11-18
1
0
1
44.30
2025-10-23
0
0
0
49.60
2025-10-14
1
0
1
49.40
2025-09-12
1
0
1
49.95
2025-09-01
0
1
-1
49.85
2025-07-31
1
0
1
51.00
2025-07-15
0
12
-12
53.40
2025-06-30
6
0
6
55.40
2025-06-27
11
2
9
57.50
2025-06-24
5
0
5
54.50
2025-05-27
0
0
0
48.70
2025-05-23
0
0
0
49.05
2025-05-20
0
0
0
47.95
2025-04-30
0
0
0
46.00
2025-04-16
1
0
1
44.10
2025-04-15
1
0
1
44.65
2025-04-07
1
4
-3
44.35
2025-04-01
1
0
1
49.00
2025-03-28
1
0
1
50.10
2025-03-27
1
0
1
50.00
2025-03-25
1
0
1
2025-03-19
2
0
2
50.00
2025-03-18
2
0
2
50.00
2025-03-14
1
0
1
50.10
2025-03-13
2
0
2
50.40
2025-02-21
0
14
-14
54.80
2024-12-19
0
1
-1
47.20
2024-12-06
0
10
-10
48.50
2024-11-18
1
0
1
48.40
2024-09-09
0
0
0
49.00
2024-09-05
0
0
0
49.05
2024-09-03
0
0
0
49.55
合計 52 56 -4