點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鐿鈦 (4163) 2026-07-21

取得全部資料
隔日沖勝率 隔日沖慣性明顯
64.3% (9/14 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 28.6%
10日大漲率 42.9%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
125.00
2026-06-22
0
2
-2
118.00
2026-06-10
5
12
-7
109.00
2026-06-09
0
5
-5
117.00
2026-06-08
1
108
-107
114.50
2026-06-05
5
0
5
124.00
2026-06-04
17
0
17
123.50
2026-06-03
109
1
108
136.00
2026-05-22
4
0
4
110.50
2026-05-21
2
0
2
110.00
2026-05-13
1
0
1
97.90
2026-05-07
2
0
2
94.70
2026-03-25
0
0
0
103.50
2026-03-24
0
0
0
103.50
2026-01-30
0
0
0
92.90
2026-01-26
0
0
0
93.50
2026-01-21
0
0
0
93.00
2025-12-01
0
0
0
97.80
2025-11-26
0
0
0
2025-11-24
0
0
0
98.60
2025-11-05
0
0
0
2025-10-20
0
0
0
103.00
2025-10-16
0
0
0
103.50
2025-10-01
0
0
0
106.00
2025-09-25
0
0
0
105.00
2025-09-17
0
0
0
107.00
2025-09-05
0
0
0
107.50
2025-09-03
0
0
0
107.50
2025-08-29
0
0
0
108.00
2025-08-28
0
0
0
108.00
2025-07-22
1
0
1
103.00
2025-06-09
0
0
0
100.50
2025-04-25
1
0
1
108.50
2025-04-24
0
0
0
109.00
2025-04-14
0
2
-2
103.00
2025-04-02
0
0
0
108.50
2025-03-27
2
0
2
111.00
2025-03-13
1
0
1
106.00
2025-03-05
0
0
0
109.50
2025-03-03
0
0
0
109.50
2025-02-14
0
0
0
109.00
2025-02-06
0
0
0
111.50
2025-01-09
0
0
0
113.50
2024-12-25
0
0
0
113.50
2024-12-20
0
0
0
113.00
2024-12-16
0
0
0
113.00
2024-12-09
0
0
0
113.50
2024-12-03
0
0
0
114.00
2024-11-28
0
0
0
113.00
2024-11-27
0
0
0
114.00
2024-11-20
0
0
0
114.50
2024-11-04
0
1
-1
115.00
2024-11-01
1
0
1
114.50
2024-10-25
0
0
0
114.50
2024-10-24
0
0
0
114.50
2024-10-16
0
0
0
112.00
2024-09-24
0
0
0
113.50
2024-09-18
0
1
-1
116.00
2024-09-10
0
1
-1
117.50
2024-09-04
0
3
-3
116.50
合計 152 137 15